Defiance Daily Target 2X... AVGX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Defiance Daily Target 2X Long AVGO ETF (AVGX)
Defiance Daily Target 2X Long AVGO ETF (AVGX) 옵션

Defiance Daily Target 2X Long AVGO ETF (AVGX)

30.30

-0.79

(-2.54%)

마감 17 2월 6:00AM

30.15

-0.15

(-0.50%)

시간외 거래: 9:44AM

AVGX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.74	4.10	5.10	5.54	4.60	0.00	0.00 %	0	73	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.74	3.30	4.10	4.44	3.70	0.00	0.00 %	0	31	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.74	2.45	3.30	3.40	2.875	0.00	0.00 %	0	17	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.74	1.80	2.50	2.40	2.15	0.01	0.42 %	21	46	15/02/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.74	1.20	1.80	1.40	1.50	-0.45	-24.32 %	1	39	15/02/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.74	0.65	1.35	0.90	1.00	-0.50	-35.71 %	3	72	15/02/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.74	0.50	0.80	0.55	0.65	-0.40	-42.11 %	5	231	15/02/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.74	0.10	0.70	0.45	0.40	-0.35	-43.75 %	5	44	15/02/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.74	0.10	0.55	0.27	0.325	0.02	8.00 %	4	40	15/02/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.74	0.15	0.25	0.20	0.20	0.00	0.00 %	0	50	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.74	0.24	0.40	0.24	0.32	0.00	0.00 %	0	18	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.74	0.15	0.45	0.35	0.30	0.00	0.00 %	0	26	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.74	0.15	0.55	0.26	0.35	-0.24	-48.00 %	126	236	15/02/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.74	0.25	0.85	0.50	0.55	-0.06	-10.71 %	1	139	15/02/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.74	0.80	1.25	0.80	1.025	0.00	0.00 %	1	303	15/02/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.74	1.20	1.60	1.74	1.40	0.42	31.82 %	6	33	14/02/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.74	1.80	2.50	6.25	2.15	0.00	0.00 %	0	115	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.74	2.55	3.30	2.24	2.925	0.00	0.00 %	0	112	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.74	3.40	4.20	6.11	3.80	0.00	0.00 %	0	16	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.74	4.40	5.10	2.80	4.75	0.00	0.00 %	0	8	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Myth

good luck with that, I'm still trying to figure out football...lol..

lovethatgreen

lovethatgreen 4 분 전

Why is the current MC less than a million ?

2023 Q4: Acquired Philon Labs’ AI and robotics assets, valued at $9 million, marking the beginning of Mycotopia Therapies’ transformation into AIBotics. Additionally, MilkyWay was awarded "Patent of the Month" in Florida.

imanjen13

imanjen13 4 분 전

Also Nas please add the 3rd quarter revenue number.

RickNagra

RickNagra 4 분 전

Oh wow I just listened to the first 15 minutes. This is huge. This is our smoking gun. Unbelievable information. The video needs to be spread on a viral basis. They just toasted Zandi. Busted. Everyone repost especially to the news media. Diana Orlick. Carney is style="font-size: 1em"finis

Vexari

Vexari 5 분 전

A different perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the symbols

old.bitchute.com/channel/udAihN3KjjGx/ XVONE

misterfishman

misterfishman 7 분 전

Haha I am old too.

BDEZ

Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006

capgain

capgain 7 분 전

Already lost on golf and none on NASCAR, I quit watching it for a couple of years. Need to figure it out first lol

imanjen13

imanjen13 7 분 전

Looks like a mini head and shoulder pattern being completed.

arizona1

arizona1 9 분 전

And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.

crazy horse 0

crazy horse 0 9 분 전

Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President

Uncle Monkey

Uncle Monkey 9 분 전

and the whining continues..

know what you own.....

Myth

Myth 10 분 전

any wagers ?

lol....

Monksdream

Monksdream 10 분 전

TOST, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xebrbIMG_5249.gif

pcjockey

pcjockey 10 분 전

Whatever happened to this guy? He was a cheerleader here for so long....

DANNO23
Re: None
Friday, September 06, 2024 6:04:08 PM
Post# of 73108
Does anyone remember Jeffrey Vincent, I recall him meeting with Vayu management team, just thought I’d throw that

asp42001

asp42001 10 분 전

Billing EXPRESS Security B4 Payment Security

Post 1462... Rules & regs governing EBPP&H needed.

Am Express (AXP) & BLLS. "LA" Hoch patent 7,021,530 protection? DEAL!

WOOFERHEAD

WOOFERHEAD 10 분 전

Thanks for the info.

https://alaska-lng.com/regulatory-process/permits/

GLTA

$PTHRF PANR $PTHRF PTHRF $PANR $PANR

BDEZ

BDEZ 12 분 전

This is a politician in Germany

https://x.com/EndWokeness/status/1890879005139898501

Monksdream

Monksdream 12 분 전

CDE, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sepujIMG_5248.gif

cojoboy

cojoboy 12 분 전

Don't remind me how old I am..😎😎😎

HGilS

HGilS 13 분 전

I believe we can add
“PR about M&A company picked”
“PR about buyer identified”
“”PR about offer”
“PR about valuation”
“PR about strategy set”
“PR about negotiations”
“PR about marketing “
“Pr about vote of board”
“PR about shareholders

Defiance Daily Target 2X...

Hensoldt AG Hensoldt Agi... (PK)

Tradr 2X Short TSLA Dail...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관