ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

30.30
-0.79
(-2.54%)
마감 17 2월 6:00AM
30.15
-0.15
(-0.50%)
시간외 거래: 9:44AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.000.000.000.000.000.00 %00-
25.744.105.105.544.600.000.00 %073-
26.000.000.000.000.000.000.00 %00-
26.743.304.104.443.700.000.00 %031-
27.000.000.000.000.000.000.00 %00-
27.742.453.303.402.8750.000.00 %017-
28.000.000.000.000.000.000.00 %00-
28.741.802.502.402.150.010.42 %214615/02/2025
29.000.000.000.000.000.000.00 %00-
29.741.201.801.401.50-0.45-24.32 %13915/02/2025
30.000.000.000.000.000.000.00 %00-
30.740.651.350.901.00-0.50-35.71 %37215/02/2025
31.000.000.000.000.000.000.00 %00-
31.740.500.800.550.65-0.40-42.11 %523115/02/2025
32.000.000.000.000.000.000.00 %00-
32.740.100.700.450.40-0.35-43.75 %54415/02/2025
33.000.000.000.000.000.000.00 %00-
33.740.100.550.270.3250.028.00 %44015/02/2025
34.000.000.000.000.000.000.00 %00-
34.740.150.250.200.200.000.00 %050-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.000.000.000.000.000.00 %00-
25.740.240.400.240.320.000.00 %018-
26.000.000.000.000.000.000.00 %00-
26.740.150.450.350.300.000.00 %026-
27.000.000.000.000.000.000.00 %00-
27.740.150.550.260.35-0.24-48.00 %12623615/02/2025
28.000.000.000.000.000.000.00 %00-
28.740.250.850.500.55-0.06-10.71 %113915/02/2025
29.000.000.000.000.000.000.00 %00-
29.740.801.250.801.0250.000.00 %130315/02/2025
30.000.000.000.000.000.000.00 %00-
30.741.201.601.741.400.4231.82 %63314/02/2025
31.000.000.000.000.000.000.00 %00-
31.741.802.506.252.150.000.00 %0115-
32.000.000.000.000.000.000.00 %00-
32.742.553.302.242.9250.000.00 %0112-
33.000.000.000.000.000.000.00 %00-
33.743.404.206.113.800.000.00 %016-
34.000.000.000.000.000.000.00 %00-
34.744.405.102.804.750.000.00 %08-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Preciouslife1 Preciouslife1 5 분 전
https://www.mlb.com/news/starling-marte-ready-to-contribute-for-mets-in-2025
jour_trader jour_trader 6 분 전
Likely the same result as Adderall IR & ER that were already crowded when Elite entered the market. We earned significant marketshare...
ELTP
jealmc79 jealmc79 10 분 전
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px".i think they were built in Lam Dong..."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15p
KBLB
ElementalArcher25 ElementalArcher25 10 분 전
Yeah great ideal and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
OMOLIVES OMOLIVES 11 분 전
Not sure...but these expenses are just being credited to the purchase price anyhow ;)
HMBL
newmedman newmedman 15 분 전
oh, coho is the tastiest fish I ever had. We cut the steaks up from the whale and they just don't shrink. It's seriously good fish. There's nothing else like it in my book, but I'm a bit of a homer. Waukegan harbor and I know each other very well.
asp42001 asp42001 15 분 전
Government E2E EBPP&H Common Sense!

USIO could help process, handle & verify government spending!

Follow digital money-trails, cut expenses...WIN-Win!

DEAL!
USIO
getmenews getmenews 15 분 전
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM

Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM

XRPUSD
norisknorewards norisknorewards 19 분 전
Must be a sign of the bottom if ya ask me based on this posters history

Exciting
NWBO
janice shell janice shell 21 분 전
That would be generally helpful. Yes, his work on EVs has been interesting, but hardly problem-free. The same can be said of SpaceX.

The work can be carried on by people who are not drama queens.
arizona1 arizona1 21 분 전
I wouldn't be surprised if he was more attracted to yours.
norisknorewards norisknorewards 21 분 전
Are you the regulatory expert on this board? Doubtful, like 99.99999% doubtful.

In my opinion, id only use trusted resources for information on the company and it's treatments.
NWBO
RichieBoy RichieBoy 22 분 전
Initiative gets noticed, whether required or not is irrelevant. ISO classification helps your company do more and earn more business. The entire process is more than worthwhile. It's a reassurance to your client base, regulators, prospective customers, investors, M&A candidates. Simply better busine
AFFU
janice shell janice shell 22 분 전
LOLOLOLOLOL!!
arizona1 arizona1 22 분 전
I just want him to die.
newmedman newmedman 23 분 전
i'm not sure if they counted, but I sent mine. 👀
janice shell janice shell 23 분 전
Shad roe is a very sophisticated food. It was a favorite of NERO WOLFE!! And of course good salmon is excellent--and easy to cook--and as a kid I used to fish for perch in Vermont. Just sautéed in butter it's just delicious.
arizona1 arizona1 23 분 전
My husband and I went fishing in Lake Tahoe for Coho and the fishing boat gave our catch (I doubt it was really ours) to a restaurant to cook for our dinner. It was really cool and very yummy!
Bubae Bubae 25 분 전
This really is a fun read. It is a year old but it shows you that Michery can keep this going no matter what. "And there’s no rule that prevents Mullen from raising more cash from convertible debtholders. As long as there’s buyer demand for Mullen’s newly issued shares,..." Going forward will be i
MULN
janice shell janice shell 25 분 전
I expect he thinks he's being funny, among other things. He probably also believe just about everyone in the world who isn't one of his kids is stupid.

Sooner or later--I hope sooner--he'll learn he's wrong.
OTCShotCaller OTCShotCaller 26 분 전
Greetings Hobo B-A-S-T-A-R-D B-I-T-C-H!!!

Still sleeping under the dumpster in McDonald's parking lot and eating their left over garbage!

How's the penny pinching chump change "income" coming along! Last time I check you were raking in a whopping $ 5 Dollars a day BAS
RGBP
janice shell janice shell 29 분 전
That is lots of fun...

최근 히스토리

Delayed Upgrade Clock