Broadcom AVGO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
176.00	15.00	15.30	15.70	15.15	1.10	7.53 %	14	8	01:27:20
178.00	13.00	13.40	13.35	13.20	-0.85	-5.99 %	7	24	02:07:12
180.00	11.10	11.40	11.20	11.25	1.47	15.11 %	32	375	02:21:49
182.00	9.00	9.45	9.80	9.225	0.85	9.50 %	113	813	01:26:58
184.00	7.00	7.35	7.85	7.175	1.44	22.46 %	35	110	01:25:54
185.00	6.00	6.40	6.51	6.20	0.63	10.71 %	205	1,459	02:09:04
186.00	4.95	5.45	5.32	5.20	-0.03	-0.56 %	122	1,063	02:14:24
187.50	3.55	4.05	3.51	3.80	-0.94	-21.12 %	206	972	02:20:07
188.00	3.10	3.40	3.14	3.25	-0.76	-19.49 %	1,715	1,919	02:18:16
190.00	1.43	1.57	1.50	1.50	-0.97	-39.27 %	8,552	5,466	02:21:45
192.00	0.37	0.43	0.38	0.40	-1.16	-75.32 %	6,811	1,541	02:21:40
192.50	0.24	0.29	0.25	0.265	-1.08	-81.20 %	2,033	1,878	02:21:40
194.00	0.06	0.08	0.06	0.07	-0.80	-93.02 %	1,740	3,085	02:21:10
195.00	0.03	0.04	0.04	0.035	-0.60	-93.75 %	3,640	4,040	02:20:49
196.00	0.01	0.03	0.03	0.02	-0.45	-93.75 %	610	1,750	02:20:17
197.50	0.01	0.02	0.02	0.015	-0.27	-93.10 %	792	2,032	02:21:10
198.00	0.01	0.02	0.01	0.015	-0.23	-95.83 %	315	1,668	02:18:23
200.00	0.01	0.01	0.01	0.01	-0.12	-92.31 %	3,110	17,257	02:18:02
202.50	0.01	0.01	0.01	0.01	-0.05	-83.33 %	915	3,101	02:20:17
205.00	0.01	0.01	0.01	0.01	-0.04	-80.00 %	1,030	8,050	02:20:32

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
176.00	0.01	0.02	0.01	0.015	-0.08	-88.89 %	40	2,248	02:05:33
178.00	0.01	0.02	0.02	0.015	-0.09	-81.82 %	398	1,954	02:05:10
180.00	0.01	0.02	0.02	0.015	-0.13	-86.67 %	565	8,888	02:21:24
182.00	0.01	0.02	0.02	0.015	-0.21	-91.30 %	876	2,914	02:14:24
184.00	0.02	0.03	0.02	0.025	-0.35	-94.59 %	637	1,856	01:51:01
185.00	0.03	0.04	0.03	0.035	-0.49	-94.23 %	4,581	4,723	02:18:52
186.00	0.02	0.04	0.04	0.03	-0.67	-94.37 %	1,204	2,015	02:18:31
187.50	0.05	0.07	0.07	0.06	-0.88	-92.63 %	1,814	2,361	02:19:17
188.00	0.07	0.09	0.09	0.08	-1.09	-92.37 %	1,449	3,114	02:19:44
190.00	0.30	0.35	0.40	0.325	-1.50	-78.95 %	4,049	5,710	02:20:01
192.00	1.15	1.29	1.20	1.22	-1.50	-55.56 %	562	1,790	02:17:11
192.50	1.50	1.66	1.63	1.58	-1.47	-47.42 %	380	802	02:15:20
194.00	2.76	3.05	3.01	2.905	-1.09	-26.59 %	272	2,043	02:19:48
195.00	3.75	4.10	3.94	3.925	-0.91	-18.76 %	361	3,747	02:16:50
196.00	4.70	5.15	4.49	4.925	-1.10	-19.68 %	47	1,316	01:58:13
197.50	6.20	6.60	6.55	6.40	-0.35	-5.07 %	88	629	02:20:50
198.00	6.70	7.00	6.62	6.85	-0.88	-11.73 %	68	1,257	02:12:26
200.00	8.65	8.95	9.10	8.80	-0.28	-2.99 %	561	6,994	02:20:19
202.50	11.15	11.65	11.17	11.40	-0.78	-6.53 %	17	199	02:12:25
205.00	13.55	14.15	13.25	13.85	-2.15	-13.96 %	70	1,996	01:27:46

기호	가격	볼륨
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	433
RNAZTransCode Therapeutics Inc	US$ 1.28 (66.23%)	194.66M
HUHUHUHUTECH International Group Inc	US$ 6.67 (40.72%)	313.12k
HOLOMicroCloud Hologram Inc	US$ 1.05 (38.98%)	46.87M
GLTOGalecto Inc	US$ 5.74 (38.65%)	9M
KZIAKazia Therapeutics Ltd	US$ 0.9798 (-79.94%)	44.32k
YHCLQR House Inc	US$ 0.5646 (-75.13%)	13.25M
DMNDamon Inc	US$ 0.0372 (-70.10%)	245.28M
TCBPTC BioPharm Holdings PLC	US$ 0.556 (-63.90%)	1.36M
RCTRedCloud Holdings PLC	4.02 (-44.63%)	863.36k
DMNDamon Inc	US$ 0.0372 (-70.10%)	245.28M
RNAZTransCode Therapeutics Inc	US$ 1.28 (66.23%)	193.74M
NVDANVIDIA Corporation	US$ 117.215 (-1.11%)	140.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.755 (7.29%)	129.05M
LITMSnow Lake Resources Ltd	US$ 0.68015 (13.21%)	100.01M