행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	7.70	11.70	9.48	9.70	0.00	0.00 %	0	1	-
29.00	6.70	10.80	0.00	8.75	0.00	0.00 %	0	0	-
30.00	5.70	9.80	8.03	7.75	0.00	0.00 %	1	0	11/04/2025
31.00	4.80	8.80	7.23	6.80	0.00	0.00 %	1	0	11/04/2025
32.00	3.80	7.80	0.00	5.80	0.00	0.00 %	0	0	-
33.00	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
34.00	3.30	5.00	7.16	4.15	0.00	0.00 %	0	16	-
35.00	2.80	3.50	1.79	3.15	0.00	0.00 %	0	16	-
36.00	1.60	2.35	0.96	1.975	0.00	0.00 %	0	8	-
37.00	1.30	1.55	1.95	1.425	-1.63	-45.53 %	2	33	10/04/2025
38.00	0.70	1.00	2.40	0.85	0.00	0.00 %	0	43	-
39.00	0.30	0.70	0.63	0.50	-1.12	-64.00 %	3	28	11/04/2025
40.00	0.10	0.55	0.27	0.325	-0.83	-75.45 %	8	29	11/04/2025
41.00	1.10	0.50	0.08	0.80	-1.02	-92.73 %	1	12	11/04/2025
42.00	0.05	0.90	0.10	0.475	-0.30	-75.00 %	12	45	11/04/2025
43.00	0.40	0.90	0.40	0.65	0.00	0.00 %	0	14	-
44.00	0.05	0.90	0.20	0.475	0.00	0.00 %	0	15	-
45.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	35	-
46.00	0.18	0.90	0.18	0.54	0.00	0.00 %	0	15	-
47.00	0.05	0.90	0.05	0.475	0.00	0.00 %	0	25	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.15	0.90	0.15	0.525	0.00	0.00 %	0	2	-
29.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.11	0.80	0.11	0.455	0.00	0.00 %	0	6	-
31.00	0.40	0.90	0.40	0.65	0.00	0.00 %	0	6	-
32.00	0.50	0.85	0.50	0.675	0.00	0.00 %	0	68	-
33.00	0.10	0.75	0.16	0.425	-0.99	-86.09 %	1	160	11/04/2025
34.00	0.10	0.35	0.80	0.225	0.00	0.00 %	0	93	-
35.00	0.20	0.45	0.35	0.325	0.00	0.00 %	0	74	-
36.00	0.35	0.60	0.55	0.475	-2.30	-80.70 %	7	19	11/04/2025
37.00	0.60	0.80	3.43	0.70	0.00	0.00 %	0	2	-
38.00	1.00	1.30	1.35	1.15	0.65	92.86 %	8	4	11/04/2025
39.00	1.45	1.90	2.11	1.675	-0.14	-6.22 %	84	9	11/04/2025
40.00	1.20	2.65	1.85	1.925	-1.35	-42.19 %	2	18	10/04/2025
41.00	1.40	5.40	2.57	3.40	0.00	0.00 %	0	6	-
42.00	2.55	6.40	3.20	4.475	-2.60	-44.83 %	3	29	10/04/2025
43.00	3.20	7.30	5.83	5.25	-3.07	-34.49 %	2	52	11/04/2025
44.00	4.30	8.40	1.04	6.35	0.00	0.00 %	0	11	-
45.00	5.50	9.30	11.03	7.40	0.00	0.00 %	0	17	-
46.00	6.30	10.30	12.05	8.30	0.00	0.00 %	0	13	-
47.00	7.50	11.30	12.96	9.40	0.00	0.00 %	0	16	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.89 (125.78%)	10.37M
STSSSharps Technology Inc	US$ 0.0322 (75.96%)	101.69M
TURN180 Degree Capital Corporation	US$ 5.71 (56.87%)	2
AIPArteris Inc	US$ 8.99 (48.84%)	3
TKNOAlpha Teknova Inc	US$ 7.99 (47.69%)	1
MBMasterBeef Group	3.51 (-90.37%)	3.25k
ATHRAether Holdings Inc	5.23 (-88.38%)	20.15k
EFSIEagle Financial Services Inc	US$ 11.01 (-63.72%)	17
ALTIAITi Global Inc	US$ 1.20 (-57.30%)	204
FNWBFirst Northwest Bancorp	US$ 5.00 (-50.20%)	153
STSSSharps Technology Inc	US$ 0.0322 (75.96%)	101.69M
LGMKLogicMark Inc	US$ 0.0092 (-2.13%)	77.76M
DMNDamon Inc	US$ 0.0036 (-14.29%)	49.7M
MSPRMSP Recovery Inc	US$ 2.89 (125.78%)	10.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.21 (-2.84%)	8.51M

Hot Features

Academy Sports and Outdoors Inc (ASO) 옵션