ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
GraniteShares ETF

GraniteShares ETF (AMDS)

21.40
1.68
(8.52%)
마감 07 4월 5:00AM
21.50
0.10
(0.47%)
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.009.2011.200.0010.200.000.00 %00-
12.008.2010.200.009.200.000.00 %00-
13.007.209.200.008.200.000.00 %00-
14.006.208.200.007.200.000.00 %00-
15.005.107.300.006.200.000.00 %00-
16.004.106.300.005.200.000.00 %00-
17.003.205.302.254.250.000.00 %00-
18.002.304.401.403.350.000.00 %00-
19.001.453.501.952.4750.000.00 %1104/04/2025
20.000.752.850.001.800.000.00 %00-
21.000.252.400.001.3250.000.00 %00-
22.000.052.050.001.050.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.000.001.200.000.000.000.00 %00-
12.000.001.200.000.000.000.00 %00-
13.000.001.200.000.000.000.00 %00-
14.000.001.200.000.000.000.00 %00-
15.000.951.200.951.0750.000.00 %01-
16.000.001.200.000.000.000.00 %00-
17.000.001.200.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.001.450.000.000.000.00 %00-
20.000.001.700.000.000.000.00 %00-
21.000.002.150.000.000.000.00 %00-
22.000.652.800.001.7250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
dukeb dukeb 5 분 전
Can y'all take your screw discussion to a new thread?

:-)
Konaploinks Konaploinks 7 분 전
A little news from Niccolo if good news breaks on tariffs zero zero , breaks. But I wouldn’t waste it unless there is good tariff news. Unless it’s a huge military contract worth over a hundred million. That dog will hunt!
IONQ
BDEZ BDEZ 7 분 전
Like the UK, they are finished. Will never be the same
badog badog 8 분 전
Why would they mention a confidential agreement if it is confidential? And show me a valid claim that ERHC has any rights to block 4? Did you forget that? I can show you valid evidence that they don't. Did you forget that also? You and your FOS comments. Pathetic.

Badog
ERHE
IhidfromtheX IhidfromtheX 8 분 전
And how long has the yield curve been inverted? Everyone knew for months this has been coming!
AVXL
Investor082 Investor082 9 분 전
That excuse ain’t working. You have been at it since we were over a dollar. Perhaps your team needs to come up with something more creative to recruit bag holders! ;)

$90M annual revenue BS clock starts soon. No excuses, ok?
NWBO
Loudanepro Loudanepro 9 분 전
Nope, you do not
TWOH
jxyzobrien jxyzobrien 10 분 전
3 to 5 pct
gap down
janice shell janice shell 10 분 전
Yeah, RFK Jr needs to be taken out back and shot. Along with all the rest of them.
jour_trader jour_trader 10 분 전
When is last time an insider bought shares? I can assure you that it hasn't been a "silent period" for years.
ELTP
bigfart bigfart 11 분 전
You can buy on the dips you'll just get further in the red
TSLA
BDEZ BDEZ 11 분 전
Sick, they can do anything and go unpunished
BGC2137 BGC2137 12 분 전
WEEEEEEE TWOH Train will be departing quickly to Penny Land. Enjoy this amazing ride. TWOH is SUPER GOLDEN!
TWOH
janice shell janice shell 12 분 전
Nah. Trump does not engage in coherent thought. Ever. He likes tariffs. He always has, for reasons he's never made clear.

That's all.
Catmandoo Catmandoo 12 분 전
Geez look at that, three in a row and from the Three Stooges and one with all caps, he really got rattled but must feel so special, All caps, can't find his rubber ducky?. HMBL

LONG AND STRONG,, BEST PENNY STOCK AROUND..BABABOOOOM$$$$$$$$$$$
HMBL
OMOLIVES OMOLIVES 12 분 전
Yeah...I get you man. Good luck with Toronto. Given the unlucky, choke past..you'll need it. They are on a solid run though.. :)
diversified holdings diversified holdings 12 분 전
I see why you're calling on a $100 PT. Major shorting at $100.00 Its possible!
TWOH
BDEZ BDEZ 13 분 전
Yes it was
Konaploinks Konaploinks 13 분 전
You don’t charge us. We don’t charge you. Pretty simple. Then maybe you will start seeing American cars and beef etc all around the world. When I was in China I never saw 1 American car. Maybe a couple in Hong Kong and a couple in Japan. That’s just not right. It needs to be fixed with a level playi
IONQ
SoxFan SoxFan 13 분 전
Banks have issued margin calls against some hedge funds so I suspect that those hedge funds will be selling off stock to meet the liquidity demands of the bank with even more margin calls tomorrow is stocks fall like they did the first two days.
OptimusPrime555 OptimusPrime555 16 분 전
HUGE WEEK ahead with 2 PPV deals! Most important is Vast Tag launch this month will take the SP to stratosphere (conservatively 2-3+ cents) with multi million dollar revenues 🤩
Go Maybacks 🚀
AHRO
WALL STREET KID WALL STREET KID 16 분 전
$AMC BIGGEST MARGIN CALLS! SHORTS ARE OUT! Short Squeeze Update

https://youtu.be/jLxyJsoEaGs?si=wJYRI41ThvnEVfx
AMC