Alarm com ALRM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
Alarm com Holdings Inc (ALRM)
Alarm com Holdings Inc (ALRM) 옵션

Alarm com Holdings Inc (ALRM)

52.54

0.77

(1.49%)

종가: 25 4월 5:00AM

52.54

0.00

( 0.00% )

시간외 거래: 5:02AM

ALRM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	19.60	21.50	0.00	20.55	0.00	0.00 %	0	0	-
35.00	15.50	19.60	0.00	17.55	0.00	0.00 %	0	0	-
37.50	13.90	16.50	0.00	15.20	0.00	0.00 %	0	0	-
40.00	10.60	14.70	0.00	12.65	0.00	0.00 %	0	0	-
42.50	8.30	12.40	0.00	10.35	0.00	0.00 %	0	0	-
45.00	5.90	10.00	0.00	7.95	0.00	0.00 %	0	0	-
47.50	3.70	8.00	0.00	5.85	0.00	0.00 %	0	0	-
50.00	1.75	5.70	2.75	3.725	0.00	0.00 %	0	1	-
52.50	1.05	4.20	1.61	2.625	0.00	0.00 %	0	2	-
55.00	0.05	2.75	1.20	1.40	0.55	84.62 %	2	1	04:38:47
57.50	0.20	2.80	0.31	1.50	0.00	0.00 %	0	5	-
60.00	0.00	0.95	0.84	0.84	0.00	0.00 %	0	4	-
62.50	0.00	0.75	0.50	0.50	0.00	0.00 %	0	3	-
65.00	0.00	0.50	0.70	0.70	0.00	0.00 %	0	4	-
67.50	0.00	1.35	0.39	0.39	0.00	0.00 %	0	4	-
70.00	0.00	1.40	0.19	0.19	0.00	0.00 %	0	1	-
75.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
45.00	0.20	0.80	0.00	0.50	0.00	0.00 %	0	0	-
47.50	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
50.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
52.50	1.80	3.10	0.00	2.45	0.00	0.00 %	0	0	-
55.00	1.55	5.70	0.00	3.625	0.00	0.00 %	0	0	-
57.50	3.30	7.60	0.00	5.45	0.00	0.00 %	0	0	-
60.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
62.50	7.70	12.10	0.00	9.90	0.00	0.00 %	0	0	-
65.00	11.10	14.10	0.00	12.60	0.00	0.00 %	0	0	-
67.50	13.00	17.10	0.00	15.05	0.00	0.00 %	0	0	-
70.00	15.50	19.60	0.00	17.55	0.00	0.00 %	0	0	-
75.00	20.70	24.60	0.00	22.65	0.00	0.00 %	0	0	-
80.00	25.40	29.60	0.00	27.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.88 (32.86%)	1.28M
OMEXOdyssey Marine Exploration Inc	US$ 1.0899 (27.91%)	13.38M
BKYIBIO key International Inc	US$ 0.8615 (15.02%)	520.6k
CPOPPop Culture Group Company Ltd	US$ 0.7431 (11.94%)	1.48M
YYGHYY Group Holding Ltd	US$ 1.15 (11.65%)	379
RVYLRYVYL Inc	US$ 0.8205 (-16.28%)	43.7k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.9791 (-11.57%)	52.68k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
SPWRComplete Solaria Inc	US$ 1.82 (-8.08%)	336
AIFUAIFU Inc	US$ 0.12 (-7.69%)	24.64k
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	13.38M
INTCIntel Corporation	US$ 20.23 (-5.86%)	12.76M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	12.66M
DMNDamon Inc	US$ 0.00365 (1.39%)	9.66M

EarningsCentral

EarningsCentral 2 월 전

Monksdream

Monksdream 1 년 전

ALRM new 52 week high

$treet $inatra

$treet $inatra 5 년 전

ALRM down on Google/ADT deal https://www.investors.com/news/adt-stock-google-investment-smart-home/?src=A00220

thetechtrader

thetechtrader 9 년 전

Harry has posted Charts of the Day video on SYMBOL atALRM TheTechTrader site noting: Alarm.com Holdings, Inc. (ALRM) has a reputation for being a good company. It popped on Thursday, up 2.57 to 25.09, or 11.4%, on 632,454 shares traded. It’s a new issue, but doesn’t trade that much. To me, the top of the channel is beckoning around 28-28 1/2. We could see another three points on it and could be an interesting follow-through on Friday. It has 18.02 days to cover. http://tinyurl.com/h33bhoo

Intra Cellular Therapies

Ark Israel Innovative Te...

Cincinnati Financial

iShares US Broker Dealer...

Themes Generative Artifi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관