Global X Funds Global X ... AIQ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Funds Global X Future Analytics Tech ETF (AIQ)
Global X Funds Global X Future Analytics Tech ETF (AIQ) 옵션

Global X Funds Global X Future Analytics Tech ETF (AIQ)

42.41

0.24

(0.57%)

마감 15 2월 6:00AM

42.93

0.52

( 1.23% )

시간외 단일가: 9:27PM

AIQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	5.36	5.36	5.36	5.36	0.00	0.00 %	0	5	-
34.00	8.10	8.80	6.90	8.45	0.00	0.00 %	0	5	-
35.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	25	-
36.00	6.10	6.70	6.30	6.40	1.10	21.15 %	30	50	14/02/2025
37.00	5.25	5.25	5.25	5.25	0.00	0.00 %	0	15	-
38.00	4.10	4.80	4.50	4.45	0.54	13.64 %	2	30	14/02/2025
39.00	3.42	3.42	3.42	3.42	0.00	0.00 %	0	24	-
40.00	2.20	2.70	2.41	2.45	0.36	17.56 %	8	86	15/02/2025
41.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	159	-
42.00	0.52	0.52	0.52	0.52	0.00	0.00 %	0	2,881	-
43.00	0.05	0.15	0.10	0.10	0.04	66.67 %	8	23	15/02/2025
44.00	0.02	0.10	0.02	0.06	0.00	0.00 %	22	255	15/02/2025
45.00	0.62	0.62	0.62	0.62	0.00	0.00 %	0	19	-
46.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	18	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	0.17	1.35	0.17	0.76	0.00	0.00 %	0	43	-
34.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4	-
35.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	34	-
36.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	64	-
37.00	0.17	0.30	0.17	0.235	0.00	0.00 %	0	6	-
38.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	95	-
39.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	180	-
40.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	55	-
41.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	25	-
42.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	3	-
43.00	2.07	2.07	2.07	2.07	0.00	0.00 %	0	2	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.15	2.75	4.50	2.45	0.00	0.00 %	0	0	-
46.00	2.25	4.00	4.40	3.125	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.09 (75.93%)	5.26M
HCTIHealthcare Triangle Inc	US$ 0.8396 (75.32%)	18.53M
EFOIEnergy Focus Inc	US$ 2.09 (62.02%)	14.95M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.12M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	2
BPTHBio Path Holdings Inc	US$ 0.4254 (-32.82%)	238.17k
ADTXAditxt Inc	US$ 0.0895 (27.86%)	149.63M
GLYCGlycoMimetics Inc	US$ 0.3866 (33.31%)	25.09M
DGLYDigital Ally Inc	US$ 0.0812 (5.87%)	19.61M
HCTIHealthcare Triangle Inc	US$ 0.8396 (75.32%)	18.53M
EFOIEnergy Focus Inc	US$ 2.09 (62.02%)	14.95M

lovethatgreen

lovethatgreen 1 분 전

What about the all the revenues OneMind supposedly will get from the Spanish government for all these projects Oldstocks has posted about?

glenn1919

glenn1919 2 분 전

CLDI......................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783

cottonisking

cottonisking 2 분 전

🐎🐎🐎 Section 1: Introduction
Introduction
This is the 32nd progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the

Golden Cross

Golden Cross 3 분 전

$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

glenn1919

glenn1919 3 분 전

EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 3 분 전

$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

chemist72

chemist72 4 분 전

Yes, I believe you're correct.

OS = 338M
Preferred A = 600M
Preferred B (remaining) = 7.5 to 8.5M

Total = 946M + 1M

Magnum7419

Magnum7419 4 분 전

Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions

glenn1919

glenn1919 4 분 전

APLT.................................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783

rollingrock

rollingrock 5 분 전

Cheers!!!!!!..........

sundoctor

sundoctor 5 분 전

8k out: March 03, 2025 loyalty dividend 0.001293129082553 shares of BRTH

Dallas-Cowboys

Dallas-Cowboys 6 분 전

It takes subscription to view if you can copy and paste

iclight

iclight 6 분 전

Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl

sylvia07

sylvia07 6 분 전

It's here things are getting interesting!

glenn1919

glenn1919 6 분 전

MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783

stocktowatch

stocktowatch 7 분 전

$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

RIGATONI

RIGATONI 7 분 전

~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi

glenn1919

glenn1919 8 분 전

KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783

IB_

Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

Magnum7419

Magnum7419 9 분 전

7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy

glenn1919

glenn1919 9 분 전

MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 10 분 전

Back out at $38 and ready for the next flip

gp22

gp22 10 분 전

$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered

Global X Funds Global X ...

James Hardie Industries

Vontobel Financial Produ...

Societe Generale Effekten

Vanguard FTSE Developed ...

Exchange Traded Fund Hsb...

Vicarious Surgical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관