ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
112.72
0.00
(0.00%)
마감 16 4월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
103.007.9011.800.009.850.000.00 %00-
104.006.9011.000.008.950.000.00 %00-
105.005.908.900.007.400.000.00 %00-
106.004.908.900.006.900.000.00 %00-
107.004.007.900.005.950.000.00 %00-
108.002.957.000.004.9750.000.00 %00-
109.001.906.300.004.100.000.00 %00-
110.000.705.003.352.850.6524.07 %11415/04/2025
111.000.104.801.352.450.000.00 %010-
112.000.054.801.352.4250.000.00 %01-
113.000.252.300.901.2750.000.00 %01-
114.000.051.800.700.9250.000.00 %03-
115.005.401.005.403.200.000.00 %01-
116.000.001.250.000.000.000.00 %00-
117.001.540.901.541.220.000.00 %010-
118.005.500.905.503.200.000.00 %01-
119.004.171.554.172.860.000.00 %01-
120.004.522.004.523.260.000.00 %01-
121.000.002.000.000.000.000.00 %00-
122.003.132.003.132.5650.000.00 %054-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
103.000.001.400.000.000.000.00 %00-
104.001.280.901.281.090.000.00 %00-
105.001.051.401.051.2250.000.00 %01-
106.004.890.904.892.8950.000.00 %04-
107.003.661.453.662.5550.000.00 %01-
108.000.251.000.250.6250.000.00 %054-
109.001.401.301.401.350.000.00 %01-
110.000.052.050.481.050.000.00 %03-
111.001.182.501.181.840.000.00 %011-
112.000.302.007.501.150.000.00 %03-
113.000.053.301.591.6750.000.00 %01-
114.000.054.800.792.4250.000.00 %0603-
115.000.504.502.302.500.000.00 %00-
116.001.355.107.503.2250.000.00 %00-
117.002.156.2011.504.1750.000.00 %0320-
118.003.207.209.215.200.000.00 %02-
119.004.208.203.206.200.000.00 %01-
120.005.209.202.947.200.000.00 %00-
121.006.2010.200.008.200.000.00 %00-
122.007.2011.204.009.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.24
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.93
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.24
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.93
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.24
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.93
(0.00%)
0
knrorrel knrorrel 3 분 전
A very nice DD and when I read her lines, one could think that $HMBL has a great future ahead of it and that a PPS entry could also come in the near future

and I personally find her words very exciting, if that should happen

but somehow I still don't dare to buy
HMBL
JoeForkeyBolo JoeForkeyBolo 4 분 전
You didn't really expect anyone here to figure this out for themselves, did you? Why would they do that, when stervc can simply post some comparison valuations to a multi-billion-dollar valuation big tech firm and get the MONI bag holders all warm and fuzzy inside as they load up on more sub-penny s
MONI
Genz2 Genz2 4 분 전
Yeah, an American man who leads our space program, a man who is bettering the world’s environments, making us more energy efficient, a man who is saving people from all the stress of having to get their car fixed all the time, a man who helped save two astronauts, a man who helps those with disabili
TSLA
bigfart bigfart 6 분 전
Musk underestimated the loyalty Americans have towards America I can say the same about our present government administration it will be taken back by the people for the people Americans never have and never will tolerate a dictator
TSLA
knrorrel knrorrel 9 분 전
$WTF on watch https://investorshub.advfn.com/Waton-Financial-Ltd-WTF-46644


WTF
knrorrel knrorrel 11 분 전
Tuesday there were more sales and more profit taking and I hope and suspect that this is slowly changing and we are gradually moving back to

over 10 dollars and today on Wednesday there should be more buyers again

https://ih.advfn.com/stock-market/NASDAQ/waton-financia
WTF
SkeBallLarry SkeBallLarry 12 분 전
Trump administration refers NY AG Letitia James for >

potential prosecution over alleged mortgage fraud

((( UnMute )))

https://nypost.com/2025/04/15/us-news/trump-administration-refers-ny-ag-tish-james-for-prosecution/
SkeBallLarry SkeBallLarry 13 분 전
Trump administration refers NY AG Letitia James for >

potential prosecution over alleged mortgage fraud

((( UnMute )))

https://nypost.com/2025/04/15/us-news/trump-administration-refers-ny-ag-tish-james-for-prosecution/
Seminole Red Seminole Red 15 분 전
Trump administration refers NY AG Letitia James for possible prosecution over allegations of mortgage fraud
James is accused of listing a home in Virginia as her primary residence and listing her father as her husband on mortgage applications

https://www.foxnews.com/politics/tr
DutchInvest DutchInvest 16 분 전
If you really did your DD, you would know how big the potential is. If your DD says it isn't, sell and move on!
NB
knrorrel knrorrel 19 분 전
First comes the volume, then comes the $EMED price increase. and ty for your great DD
imho

EMED
knrorrel knrorrel 20 분 전
great dd, so is it
EMED
sam1933 sam1933 21 분 전
Hedera’s Growth in DeFi and Tokenized Assets: Current State and Potential

https://www.perplexity.ai/search/hederas-growth-in-defi-and-tok-RyDj.y3RSG.pJLAix.VABQ
HBARUSD
littlejohn littlejohn 24 분 전
Below 40 again this morning in Dixie,

so warmer breezes are looked

forward too...

but not too gusty, please...

so we watch...LJ
SkeBallLarry SkeBallLarry 25 분 전
Elon Musk’s DOGE strikes again!

Virtually every staff member of the Pentagon’s “Defense Digital Service” is resigning over the coming weeks after Musk’s DOGE team cleaned house.

DOGE is replacing the team of far-left Silicon Valley techies dubbed the “SWAT team of nerds
1manband 1manband 25 분 전
I miss Overwaitea. None of the old stores still have that name, although the parent company of the various grocery chains by the same owner retains the name.

The name came about because it started as a tea shop that sold a pound a tea with a couple of extra ounces, so people started c
easymonee easymonee 25 분 전
Good news, no change on the SS according to OTC markets.

Looking forward to weekly news. Sounds like the CEO is ready to tell investors what he has been working on the last 6 months.

For new board members....Per a previous post if the SS continues to be managed with min
DTC
Zorax Zorax 26 분 전
Sounds like a whacko texas compound.
Is he considering his own multi wives compound?
knrorrel knrorrel 26 분 전
THIS IS THE BEST $EMED DD ! TY $EMED FAN

Krombacher Krombacher 27 분 전
You may have missed this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176065649

Krombacher
ERHE
littlejohn littlejohn 28 분 전
Deep thoughts, SMCI posted less than 13%

of revenue for Asia in latest quarter,

which includes contracts in Japan and

Taiwan of high profile known about...

Europe biz appears growing better...

Any biz related to China had to
SMCI
knrorrel knrorrel 28 분 전
First comes the volume, then comes the $EMED price increase. and ty for your great DD
imho

Krombacher Krombacher 29 분 전
Some of you may have missed this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176065647

Krombacher
DBMM
Nrdc92 Nrdc92 31 분 전
The Russell choses stocks for its indices not based on price alone, but whether the company respresents the dynamism that Russell wants the indices to represent. While price is relevant, it's really just one indicator of how dynamic or stagnant a company is. 
What is relevant to the Russell m
LWLG
Spuds McKenz66 Spuds McKenz66 33 분 전
hmm maybe I'll dive in again. BARF i MEAN BOF probably pretty good
BOF