ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Principal Active High Yield ETF

Principal Active High Yield ETF (YLD)

18.17
0.01
(0.06%)
마감 09 4월 5:00AM
18.17
0.00
( 0.00% )
시간외 단일가: 6:52PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.001.704.700.003.200.000.00 %00-
16.000.703.700.002.200.000.00 %00-
17.000.052.750.001.400.000.00 %00-
18.000.001.800.000.000.000.00 %00-
19.000.001.550.000.000.000.00 %00-
20.000.001.550.000.000.000.00 %00-
21.000.001.550.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.001.550.000.000.000.00 %00-
16.000.001.550.000.000.000.00 %00-
17.000.001.550.000.000.000.00 %00-
18.000.001.600.000.000.000.00 %00-
19.000.002.300.000.000.000.00 %00-
20.000.353.300.001.8250.000.00 %00-
21.001.354.300.002.8250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 10.22
(250.00%)
3.9M
FMTOFemto Technologies Inc
US$ 4.88
(73.67%)
5.03M
WORXSCWorx Corporation
US$ 1.38
(73.37%)
16.89M
ELTXElicio Therapeutics Inc
US$ 8.29
(59.73%)
54
FLLFull House Resorts Inc
US$ 5.01
(59.55%)
31
GCMGGCM Grosvenor Inc
US$ 5.34
(-55.90%)
5
BLFSBioLife Solutions Inc
US$ 10.01
(-51.50%)
17
VINCVincerx Inc
US$ 0.27
(-50.28%)
81.76k
QLGNQualigen Therapeutics Inc
US$ 1.50
(-50.00%)
105
PPIHPerma Pipe International Holdings Inc
US$ 5.03
(-45.50%)
2
SUNESUNation Energy Inc
US$ 0.0269
(-11.22%)
17.39M
BTOGBit Origin Ltd
US$ 0.1634
(10.33%)
17.33M
WORXSCWorx Corporation
US$ 1.38
(73.37%)
16.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.05
(3.83%)
14.2M
DMNDamon Inc
US$ 0.0119
(-4.03%)
10.43M
mrleo mrleo 5 분 전
Yes, British Airways https://www.pitomec.ru/forum/post/44563 24-hour helpline support for urgent booking, cancellation, or assistance needs. However, availability may vary by region and department.you can call the dedicated support line at +44-144-631-8041 or +1-866-829-1297, where British Airways r
ELTP
Number sleven Number sleven 6 분 전
Kiwi,
https://www.newsweek.com/donald-trump-tariffs-pharmaceutical-imports-2057258
Sleven,
AMRN
NotSure2 NotSure2 7 분 전
not understood what was written or are deliberately misrepresenting it

Please go ahead, explain to me how I miss understood, or misrepresented your words:

If NICE thought that NWBO were not going to be given a Marketing Authorisation by the MHRA (with which it undoubted
NWBO
tw0122 tw0122 9 분 전
ELTX $8.40 + 60%
ELTX
capgain capgain 9 분 전
That's a lot of wind!
tw0122 tw0122 12 분 전
WORX 1.39 + 74%
WORX
SkeBallLarry SkeBallLarry 13 분 전
Some areas in Ky. worse than we thought >

LOUISVILLE, Ky. (WAVE) -An EF-3 tornado with 145 mph winds has been confirmed
near Ampere Drive in Jeffersontown from Wednesday night storms.

This is the strongest tornado in Jefferson County since 1996.
Another
highlandernew highlandernew 13 분 전
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
Diego Rivas Diego Rivas 13 분 전
Do you know when does it reverse?
OCEA
Dingbatt Dingbatt 14 분 전
BRY
Because Mel’s hole hasn’t paid their electric bill the lights are out and the only thing left is spin the bottle
MULN
Scope08 Scope08 15 분 전
Thoughts on Ron B and Craig C being appointed directors....and the Equity Incentive Plan?
LWLG
BooDog BooDog 15 분 전
That was a trip! Just happened to check AH's at the right time. Out @ 1.22. In on the 20th and 21st average of .76 but still pleased.

Cheers Georgie!! A very good reminder to set price alerts. I'll be checking your posts more often. :-)
AGH
Hummingbird2 Hummingbird2 15 분 전
Hearing filing will be on time. No insiders selling.
VDRM
sctts sctts 15 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
hedge_fun hedge_fun 16 분 전
Comparing Holocaust victims to criminals. No……

words.
CanItBThisEZ2Make CanItBThisEZ2Make 17 분 전
BEST SELLERS RANK (BSR) IS 431 7 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
capgain capgain 21 분 전
GM, Larry. My son was in Hopkinsville over the weekend and made it out of there alive!
op1 op1 21 분 전
Kidron had a 12 year bull market maybe companies were doing so well they didn’t need a shell
Hopefully some company’ will come out of the woods and need wddd
Hoping
Need the market to hold these levels today which think they should
Been an aggressive buyer in the market
WDDD
EOT EOT 22 분 전
Form4…
CEO acquired 62,500 common stock @ .0906
KBLB
sylvia07 sylvia07 23 분 전
https://www.barchart.com/stocks/quotes/DBMM/opinion
https://stockinvest.us/stock/DBMM
DBMM
sylvia07 sylvia07 23 분 전
https://www.barchart.com/stocks/quotes/DBMM/opinion
https://stockinvest.us/stock/DBMM
DBMM
goldenpolarbear goldenpolarbear 23 분 전
" PROJECT ADMINISTRATOR needed immediately at the Elk Gold Mine in BC Canada


Summary: The Project Administrator assists & supports the Project Management team in performing administrative functions such as assisting in transmitting of documents to/from client, Subcontractors,
GMTNF