Invesco S&P MidCap Low V... XMLV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P MidCap Low Volatility ETF (XMLV)
Invesco S&P MidCap Low Volatility ETF (XMLV) 옵션

Invesco S&P MidCap Low Volatility ETF (XMLV)

61.91

0.546

(0.89%)

종가: 26 2월 6:00AM

61.91

0.00

( 0.00% )

시간외 거래: 6:15AM

XMLV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	6.40	9.10	0.00	7.75	0.00	0.00 %	0	0	-
55.00	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
56.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
57.00	3.40	6.20	0.00	4.80	0.00	0.00 %	0	0	-
58.00	2.50	5.20	0.00	3.85	0.00	0.00 %	0	0	-
59.00	1.65	4.30	0.00	2.975	0.00	0.00 %	0	0	-
60.00	0.70	3.40	0.00	2.05	0.00	0.00 %	0	0	-
61.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
62.00	0.01	1.80	0.01	0.905	0.00	0.00 %	0	9	-
63.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.25	2.90	0.00	1.575	0.00	0.00 %	0	0	-
64.00	1.05	3.80	0.00	2.425	0.00	0.00 %	0	0	-
65.00	2.05	4.40	0.00	3.225	0.00	0.00 %	0	0	-
66.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
67.00	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
68.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.61 (60.53%)	11.77M
ENVBEnveric Biosciences Inc	US$ 1.86 (57.63%)	4.13M
PITAHeramba Electric PLC	US$ 0.5695 (54.34%)	8.29M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 37.90 (49.33%)	347.1k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 102.40 (47.93%)	1.22M
VEROVenus Concept Inc	US$ 0.3957 (-26.72%)	8.2M
RETOReTo Eco Solutions Inc	US$ 0.8128 (-24.74%)	1.26M
FLYWFlywire Corporation	US$ 13.79 (-21.83%)	150.85k
ABLVAble View Global Inc	US$ 0.62 (-19.13%)	102
GOGrocery Outlet Holding Corporation	US$ 13.00 (-17.41%)	302.29k
SMCISuper Micro Computer Inc	US$ 56.50 (24.07%)	25.34M
HCTIHealthcare Triangle Inc	US$ 0.61 (60.53%)	11.77M
LCIDLucid Group Inc	US$ 2.8799 (10.34%)	10.7M
ONVOOrganovo Holdings Inc	US$ 1.52 (19.69%)	8.74M
PITAHeramba Electric PLC	US$ 0.565 (53.12%)	8.29M

ofirm

ofirm 3 분 전

my understanding is that udf iv has very few loans with draws. they can lend money out for the development, but they do not have to. its easier to keep
yourself at first lien when you are the lender for the entire cycle. its also much easier for the borrower, but its not a must. you can jus

downdraft

downdraft 3 분 전

Usually if I leave a T1 bid in all day long, or for several consecutive days, I can usually get some kind of fill, but not here! What's up with that!

OMOLIVES

OMOLIVES 4 분 전

The Audit was just this Month..as I posted. You forgot what happened in 2012 when half of all of USPS processing centers were shut down ;) They closed the processing center in this town and the Roanoke facility(40 minutes away). They literally closed half of all the processing centers to shore up

Dieselsmoke

Dieselsmoke 4 분 전

I laugh at all these experts that were ready to skin you, when you are dealing with Bluechips we all do our DD. Congrats to us.

arizona1

arizona1 5 분 전

Exactly who are they going to jail and who will pay the fine? Musk??

Big P1

Big P1 5 분 전

looks like the P&D master moved on to the NVAX board. But, He loves to troll the MONI board too

jimr1717

jimr1717 6 분 전

Are we there yet?

GetSeriousOK

GetSeriousOK 6 분 전

Welcome to iHub!

myjo and myjog are the same person. He or she used those two aliases to create fake conversations about GTHP, against iHub rules. That kind of attempted manipulation is a criminal act.

Also, that person instigated the cyber bullying and cyber harassing

Big P1

Big P1 6 분 전

MAYBE MORE TIME DOING DD ON THIS STOCK INSTEAD OF OTHER STOCKS MIGHT HELP YOU GET INVEST #PIB

al44

Report: Media’s ‘Proof’ of DOGE Backlash at Town Halls Was Organized by Leftists

Amy Furr25 Feb 20255

Some media outlets have labeled protests against the Elon Musk-led Department of Government Efficiency (DOGE) as proof voters are against it, but there is reportedly mo

gdl

Trump and Hegseth Just Signaled Terrifying Plans. The Pentagon and Congress Must Act.

On Friday, President Donald Trump fired the chairman of the Joint Chiefs of Staff, the chief of naval operations, and the vice chief of staff of the Air Force, as well as the judge advocate generals

Big P1

Big P1 7 분 전

WOW, TOLD YA'LL TO SELL THIS STOCK.

misterfishman

misterfishman 7 분 전

I am not good with time

jimr1717

jimr1717 7 분 전

Is it still “exciting”? Lmao

Jack_Herer

Jack_Herer 8 분 전

Chug a few Tennents and chillax, freen.
How I spend my spare few minutes a day is my business.
I hope you're not in too deep here...? LOL.

https://investorshub.advfn.com/uimage/uploads/2021/12/6/bkymec700x420.jpg

learningcurve2020

learningcurve2020 8 분 전

You’re missing the nuance of my post. Never mind.

dshade

dshade 9 분 전

Let parties sign, then permits will be pulled.

janice shell

janice shell 9 분 전

And on overtime, lectured a library lyceum on my assertion that Elon Musk is actually the name of a deodorant for lesbians.

LOLOLOLOLOLISSIMO!!

downdraft

downdraft 9 분 전

EMED - sub $300,000 market cap! Next gen product is supposed to be in production testing now. Over $750,000 in pre-production orders! Lots going on!

WebSlinger

WebSlinger 9 분 전

8s....

7s coming....

Jaxon2010

Jaxon2010 9 분 전

Thank you
Ran across him yesterday someplace. Lol

Invesco S&P MidCap Low V...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관