ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco S&P MidCap Low Volatility ETF

Invesco S&P MidCap Low Volatility ETF (XMLV)

59.36
0.44
(0.75%)
마감 19 4월 5:00AM
59.41
0.05
(0.08%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.006.208.800.007.500.000.00 %00-
53.005.307.900.006.600.000.00 %00-
54.004.406.900.005.650.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.002.655.100.003.8750.000.00 %00-
57.001.904.300.003.100.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.052.150.001.100.000.00 %00-
61.000.001.750.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.001.200.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.000.001.250.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.001.350.000.000.000.00 %00-
55.000.001.400.000.000.000.00 %00-
56.000.001.550.000.000.000.00 %00-
57.000.001.750.000.000.000.00 %00-
58.000.002.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.002.555.100.003.8250.000.00 %00-
64.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
netmoney1999 netmoney1999 4 분 전
Yup - bunch of empty promises, lies, and manipulation... combined with Pump & Dumps.

Nothing happening here. They issue more stock to pay the bills and give to employees as incentives.
NUGN
moola26 moola26 4 분 전
What’s baffling is there are more non shareholder paid bashers posting than actually shareholders on this board. It’s quite hilarious. Nevertheless we still hold tightly. Majority don’t even come on this board anymore so chat away amongst yourselves oh paid ones :)

MAJORITY HOLDI
jjjjjjjj jjjjjjjj 5 분 전
It is not a lottery , please. You must set sell high our new and old acquired shares; otherwise, they will fake trade the shares and buy them back back & fore among themselves . The more we trade the more we have shares. They are using their own shares to sell short at $0.0002 and buy it back later
MJNA
dbob dbob 5 분 전
I agree but you go to court you have to prove in front of a judge. Judge's generally understand business and will see the deceit of this case. They will fight it with a real attorney not this guy out of LasVegas Baumann. He has a very checkered past. Anyway this will not affect the business operatio
HIRU
Konaploinks Konaploinks 5 분 전
And Tempo could step into the spotlight anytime now. This is all happening like really Presto now . 😉 🫣🤫
IONQ
GVInvestments GVInvestments 5 분 전
It was this month that elon musk the immigrant from Africa and his immigrant 19 year old employees from India have been going around looking for ways to take medicaire and lower social security from Americans.
TSLA
janice shell janice shell 6 분 전
Well I have had my share of margaritas and they certainly weren't clear.

If you look at other photos--the ones with just Van Hollen and Abrego Garcia--you'll see the glasses don't really have salted rims. Bukele thinks he's very funny. Probably Trump doesn't agree.
Truthsocial Truthsocial 7 분 전
BREAKING: The FDA has announced that pharmaceutical company representatives will no longer be permitted to serve on its advisory committees.

It matters now except....bribery is alive and well

RDGL LETS GO
RDGL
BadaBingPebble BadaBingPebble 7 분 전
As an investor with a huge amount of shares, I will always pray for all us to get massive gains. But it is also okay and encouraged for people to call out glaring red flags when they pop up. It's not negativity or bearish as many are quick to anoint on here, it's sharing information. It doesn't mean
GRLF
jesster64 jesster64 8 분 전
Unbelievable! Gary is a cancer survivor and in his 80's (I believe). He has invested for years and is a strong supporter of NWBO. Yet here he is, easter weekend, being crucified for lending out some of his shares. What does he do with the money he gets? He reinvests it in NWBO. Has he done anything
NWBO
al44 al44 8 분 전
Liberals Warn Enforcing Immigration Law Is A Slippery Slope That May Lead To Enforcing Other Laws

https://media.babylonbee.com/articles/680156f48808c680156f48808d.jpg

U.S. — With politicians and pundits still involved in heated debates over the legality of the deportati
attilathehunt attilathehunt 8 분 전
I use Fidelity
NWBO
fink fink 9 분 전
So something is still going on behind the scenes?

Key People in place if the CEO is diluting his block of shares too. Must be a good move in his eyes.
IGPK
3331 3331 10 분 전
BIEL ON VERGE OF THE "MOTHER OF ALL RUNS" - GOES VIRAL (if it hits .006)!
It will be bigger than "Chicken Jockey" (the current viral sensation)!
Market cap = $150 million at pps = .006, which would generate massive press (free marketing/advertising) in the news and financial media when
MSFT QUBT SERV
AlwaysKing AlwaysKing 11 분 전
$BELR ~I like this description in the Company Profile section on OTC Markets website:
Bell Rose Capital Inc. is a diversified holding company that focuses on the ownership, management, and strategic development of businesses across multiple sectors. By leveraging synergies between our subs
BELR DTC
Trooperstocks Trooperstocks 11 분 전
At SGTM, the belief is simple: Healthy soil equals healthy plants, and healthy plants equal a sustainable future.

But today’s farming and gardening practices often work against nature, stripping the soil of its nutrients and making growers dependent on chemical fertilizers and excessi
SGTM
Genz2 Genz2 12 분 전
Wouldn’t it be COOL if Grok could answer any of your questions about Tesla’s technology?? BMW (GERMAN…. yuck) seems to be doing a good job of educating and answering potential customers questions. I think Tesla could do a better job of answering questions with Grok than a BMW sales person!!!! May
TSLA
nowwhat2 nowwhat2 12 분 전
Summary Events FOMC Glitch Magnet

https://investorshub.advfn.com/uimage/uploads/2025/4/18/skgxgXRP_$_18_15d_8am_EVENTS_MAG_SUMMARY_GLITCH_FOMC.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/18/wkqigxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg
XRPUSD
Real McCoy Real McCoy 12 분 전
Moronic.

Money is the issue. You lost it. Blame those guys.
Cornerstone_Marketing Cornerstone_Marketing 12 분 전
Until they are moved from restricted this means nothing. The only shares we have to get through is the 51 million.   The 45  mill may not ever be unrestricted. We do not know who owns these or if they have any plans to sell. 
TWOH
al44 al44 13 분 전
Exactly how hard do we want our legislatures to work?

By John Woods


Oregon has a failed government that continues to believe it can fix everything with more taxes and spending. The elected Oregon Democrat leaders don’t seem to understand that if businesses in O
jimr1717 jimr1717 13 분 전
Absolutely not. This just needs it’s revoked notice.
HMBL
netmoney1999 netmoney1999 13 분 전
No stay away... its Shaun Passley TRASH stock with nothing buy fluff and lies and screwing over shareholders.

MASSIVE dilution... then a massive RS, followed by more massive dilution.

Now up to 16M OS! The post-2500:1 OS was 689,309. That is over 15M DILLUTION, making a
EPAZ