ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco S&P 500 Top 50 ETF

Invesco S&P 500 Top 50 ETF (XLG)

47.76
-0.92
( -1.89% )
업데이트: 02:19:25

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
38.009.3010.800.0010.050.000.00 %00-
39.008.609.1011.808.850.000.00 %03-
40.007.308.807.468.050.000.00 %05-
41.006.408.507.497.450.000.00 %05-
42.005.406.907.206.150.000.00 %06-
43.004.605.804.505.200.000.00 %01-
44.003.704.304.904.000.000.00 %016-
45.002.705.006.553.850.000.00 %08-
46.001.504.205.902.850.000.00 %07-
47.001.251.752.201.500.000.00 %09-
48.000.051.500.900.7750.000.00 %013-
49.000.200.951.200.5750.000.00 %09-
50.000.100.350.300.225-0.15-33.33 %27023:39:44
51.000.370.300.370.3350.000.00 %077-
52.000.350.750.350.550.000.00 %060-
53.000.050.500.050.2750.000.00 %0215-
54.000.020.100.020.060.000.00 %072-
55.000.400.750.400.5750.000.00 %025-
56.000.000.750.000.000.000.00 %00-
57.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
38.000.100.200.100.150.000.00 %024-
39.000.750.750.750.750.000.00 %04-
40.001.050.751.050.900.000.00 %05-
41.000.000.750.000.000.000.00 %00-
42.000.170.750.170.460.000.00 %00-
43.000.250.750.250.500.000.00 %00-
44.000.050.400.400.2250.000.00 %03-
45.000.500.750.500.6250.000.00 %05-
46.000.050.800.380.4250.000.00 %03-
47.000.450.750.400.600.000.00 %0100-
48.000.052.001.051.0250.000.00 %07-
49.000.051.801.600.9250.000.00 %024-
50.002.202.601.652.400.000.00 %033-
51.002.403.601.053.000.000.00 %018-
52.003.404.601.254.000.000.00 %02-
53.004.405.603.755.000.000.00 %013-
54.005.306.805.106.050.000.00 %05-
55.006.307.800.007.050.000.00 %00-
56.007.308.800.008.050.000.00 %00-
57.008.309.800.009.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 0.8715
(149.00%)
163.98M
AGMHAGM Group Holdings Inc
US$ 0.1975
(93.06%)
571.24M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.9741
(36.63%)
12.31M
SCNXScienture Holdings Inc
US$ 2.98
(35.45%)
45.04M
ALXOALX Oncology Holdings Inc
US$ 1.35
(29.81%)
8.05M
BLNEEastside Distilling Inc
US$ 0.7117
(-90.38%)
5.38k
ACONAclarion Inc
US$ 1.395
(-80.07%)
32.91M
ELABPMGC Holdings Inc
US$ 0.6693
(-45.59%)
903.83k
SNBRSleep Number Corporation
US$ 7.84
(-39.18%)
2.33M
CCLDCareCloud Inc
US$ 2.165
(-30.61%)
557.18k
AGMHAGM Group Holdings Inc
US$ 0.1975
(93.06%)
571.24M
PSTVPlus Therapeutics Inc
US$ 0.8715
(149.00%)
163.98M
NVDANVIDIA Corporation
US$ 111.74
(-4.74%)
137.54M
GVVisionary Holdings Inc
US$ 4.57
(23.68%)
115.35M
ADTXAditxt Inc
US$ 0.059
(-0.67%)
84.21M
crazy horse 0 crazy horse 0 4 분 전
NYC Subway

https://www.facebook.com/reel/960351729531378
bbotcs bbotcs 4 분 전
wadegarret: GERN
"Nibbled" at more shares today. If U believe the company will not go under, imo, the current price is a big bargain. What could finish them off would be bad trial results on their next drug.
GERN
BigBadWolf BigBadWolf 4 분 전
Date Close/Last Volume Open High Low
03/05/2025 $0.0002 201,866,100 $0.0002 $0.0004 $0.0002
03/04/2025 $0.0003 4,446,125 $0.0003 $0.0004 $0.0003
03/03/2025 $0.0003 174,242,600 $0.0004 $0.0004 $0.0002
02/28/2025 $0.0003 97,044,450 $0.0004 $0.0004 $0.0003
02/27/2025
TSOI
ChanceVision ChanceVision 4 분 전
LOL!! Yeah, OK...

$AABB
AABB
Frankestin Frankestin 4 분 전
18,63 wow
15.10 4.14 (37.77%) 💪
TNXP
Trooperstocks Trooperstocks 5 분 전
$ONAR .065 x .07 Level 2 looks #Bullish Like to see .08's Today. Follow ONAR Holding
@BuiltWithOnar

https://barchart.com/stocks/quotes/onar/cheat-sheet #OTCQX
ONAR
Trooperstocks Trooperstocks 5 분 전
$ONAR .065 x .07 Level 2 looks #Bullish Like to see .08's Today. Follow ONAR Holding
@BuiltWithOnar https://barchart.com/stocks/quotes/onar/cheat-sheet #OTCQX
ONAR
B_B! B_B! 5 분 전
I think the two very large projects heading to FID in the near term are H2 Energy/Morgen, Denmark (by the end of the quarter) and New Fortress Energy in Beaumont, Texas.

“we are looking at two very large projects here in the near term. One is in Europe and one is in North America. A
PLUG
Budots Budots 5 분 전
$AIMD A Major Breakthrough in Ainos' Mission to Digitize Scent https://finance.yahoo.com/news/ainos-ugo-develop-worlds-first-150000393.html
AIMD
Budots Budots 5 분 전
$AIMD A Major Breakthrough in Ainos' Mission to Digitize Scent https://finance.yahoo.com/news/ainos-ugo-develop-worlds-first-150000393.html
AIMD
Scamdestroyer Scamdestroyer 5 분 전
So you got greedy and didn't sell,what an idiot,now trying to pump it!
AABB
Budots Budots 6 분 전
$CVM CEL-SCI Reports Fiscal Q1 2025 Financial Results: Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks https://finance.yahoo.com/news/cel-sci-reports-fiscal-q1-133000994.html
CVM
Budots Budots 6 분 전
$CVM CEL-SCI Reports Fiscal Q1 2025 Financial Results: Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks https://finance.yahoo.com/news/cel-sci-reports-fiscal-q1-133000994.html
CVM
BDEZ BDEZ 6 분 전
Good to hear…
bobby1151 bobby1151 6 분 전
He must be the only buyer of BIEL shares today. !!
BIEL
Real McCoy Real McCoy 6 분 전
I don’t think he did. I don’t believe he was scamming, he was hoping and ended up being wrong.

Others definitely scammed though.
crazy horse 0 crazy horse 0 6 분 전
UKRAINE GoodBye



https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/481831025_10233218937028440_4192554479249481301_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=sNS6gDYRtewQ7kNvgE0MhKm&_nc_oc=Adi0zi5VHqPdu9TwMZsSAPGDypWi_2MZIQxOSrim4aBkFpeLGaIo9xTnUimpYRa2Pzo&_nc_zt
makinezmoney makinezmoney 7 분 전
$AIBT: Did they fall asleep on their Twitter feed

https://x.com/AIBoticsGmbH/status/1674548567153819649

Where are they ?

In the height of all this Hoopla and hype there is no mention of them ?

Where are they ?

Need to see som
AIBT BTQQF QNCCF
Big Brother Big Brother 7 분 전
Definitely not me, I like this but management has never shown any ability to bring in volume in years. Plus, I got better things in life to do then sit and jump someone bids by a tick all day, happens to me all the time and its annoying AF. If someone matches my bid, fine, then we both got a chance
LGCP
BBANBOB BBANBOB 7 분 전
IMHO The same will happen with JPM stock if if ifin they issue shares in LIEU of cash payments (which imho they would) and the same folks grabbing COOP would be grabbing up JPM stock as well
JPM
ITYS ITYS 7 분 전
I literally have no clue what your response is about.
What "fakery" ? I simply stated what blagman and schlenk "own" in the company and basically their stock is WORTHLESS...end of story
MWWC
searay2701 searay2701 7 분 전
pitcook, true, exposure is needed letting the folks know in the right circles, where this product will help folks benefit the greatest in insulating while saving money. We all can probably help here by asking this CEO if we can mention IVDN and its product to our local construction supplying compani
IVDN
DiscoverGold DiscoverGold 8 분 전
The Corn & Ethanol Report. Weather & Tariffs Key to Marketplace
By: Daniel Flynn | March 6, 2025

We kickoff the day with Challenger Job Cuts at 6:30 A.M., US Trade Balance, Exports, Imports, Export Sales, Initial Jobless Claims, Jobless Claims 4-Week Average, Nonfarm Produ
GFS

최근 히스토리

Delayed Upgrade Clock