ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

105.31
0.64
(0.61%)
마감 17 2월 6:00AM
105.31
0.005
(0.00%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
99.504.707.703.906.200.000.00 %09-
100.003.906.005.384.951.4837.95 %11,41715/02/2025
100.503.906.402.805.150.000.00 %026-
101.002.756.204.104.4751.1036.67 %115514/02/2025
101.502.404.503.963.451.6168.51 %71,18515/02/2025
102.002.253.803.513.0250.5016.61 %1225415/02/2025
102.501.655.002.403.3250.000.00 %012-
103.001.454.302.702.8751.0058.82 %211,10315/02/2025
103.501.205.001.823.100.6758.26 %195514/02/2025
104.000.801.851.651.3250.6768.37 %75415/02/2025
105.000.701.100.910.900.2333.82 %7836915/02/2025
106.000.300.450.370.3750.1248.00 %917015/02/2025
107.000.050.150.100.100.000.00 %256715/02/2025
108.000.200.400.200.300.000.00 %01-
109.000.100.500.100.300.000.00 %01-
110.000.160.250.160.2050.000.00 %024-
111.000.000.500.000.000.000.00 %00-
112.000.004.800.000.000.000.00 %00-
113.000.000.500.000.000.000.00 %00-
114.000.000.500.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
99.500.150.500.150.3250.000.00 %0173-
100.000.100.100.100.100.000.00 %35,40815/02/2025
100.500.500.250.500.3750.000.00 %035-
101.000.250.100.250.1750.000.00 %072-
101.500.050.100.070.075-0.15-68.18 %11,34715/02/2025
102.000.054.800.102.425-0.17-62.96 %2551715/02/2025
102.500.050.150.150.10-0.13-46.43 %11,02814/02/2025
103.000.050.350.180.20-0.13-41.94 %112915/02/2025
103.500.100.400.550.250.000.00 %027-
104.000.200.400.230.30-0.42-64.62 %373115/02/2025
105.000.401.200.480.80-1.32-73.33 %302215/02/2025
106.000.451.950.901.20-0.57-38.78 %11815/02/2025
107.001.502.800.002.150.000.00 %00-
108.002.303.800.003.050.000.00 %00-
109.001.855.404.003.625-0.80-16.67 %62715/02/2025
110.003.305.900.004.600.000.00 %00-
111.003.907.900.005.900.000.00 %00-
112.004.409.000.006.700.000.00 %00-
113.005.509.600.007.550.000.00 %00-
114.006.4011.000.008.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
jour_trader jour_trader 47 초 전
Not necessarily. If R&D pipeline really is robust, we need time to execute. R&D pre-FDA filing isn't worth more than an FDA filing, which is less than an approved and launched product. R&D formulation lately has been slow to move due to all of the recent product launches, which is the reason to look
ELTP
janice shell janice shell 2 분 전
Yes? What "fraud" and "theft" have Musk and his proteges found? What they've bragged about finding?

Where's the proof? No one's seen any.
shurtha2000 shurtha2000 3 분 전
I'm expecting Fort Knox Audit to come up on a lot of missing gold -what happens to the price ? $$
Preciouslife1 Preciouslife1 4 분 전
https://www.mlb.com/news/giancarlo-stanton-dealing-with-sore-elbows-at-yankees-spring-training
silkmaster silkmaster 5 분 전
Well i hope that you will be able to change that target from 2029 back to 2025. based on news from KT and lab.

Less R&D news , yes the world of science will love it and it could help the share value years from now , but i think investors that are in Lt care less by now of what happe
KBLB
Whalatane Whalatane 5 분 전
Yes, the approval for a share buyback can expire, depending on the jurisdiction and the specific terms set by the company or its governing body.

United States: In the U.S., share buyback programs authorized by a company's board of directors typically do not have a statutory expiration
AMRN
ElementalArcher25 ElementalArcher25 5 분 전
Just remember the old saying a bird in the hand is better than 2 in the bush
ELTP
Preciouslife1 Preciouslife1 7 분 전
https://www.mlb.com/news/starling-marte-ready-to-contribute-for-mets-in-2025
jour_trader jour_trader 8 분 전
Likely the same result as Adderall IR & ER that were already crowded when Elite entered the market. We earned significant marketshare...
ELTP
jealmc79 jealmc79 11 분 전
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px".i think they were built in Lam Dong..."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15p
KBLB
ElementalArcher25 ElementalArcher25 11 분 전
Yeah great ideal and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
OMOLIVES OMOLIVES 13 분 전
Not sure...but these expenses are just being credited to the purchase price anyhow ;)
HMBL
newmedman newmedman 16 분 전
oh, coho is the tastiest fish I ever had. We cut the steaks up from the whale and they just don't shrink. It's seriously good fish. There's nothing else like it in my book, but I'm a bit of a homer. Waukegan harbor and I know each other very well.
asp42001 asp42001 16 분 전
Government E2E EBPP&H Common Sense!

USIO could help process, handle & verify government spending!

Follow digital money-trails, cut expenses...WIN-Win!

DEAL!
USIO
getmenews getmenews 16 분 전
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM

Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM

XRPUSD
norisknorewards norisknorewards 21 분 전
Must be a sign of the bottom if ya ask me based on this posters history

Exciting
NWBO
janice shell janice shell 22 분 전
That would be generally helpful. Yes, his work on EVs has been interesting, but hardly problem-free. The same can be said of SpaceX.

The work can be carried on by people who are not drama queens.
arizona1 arizona1 22 분 전
I wouldn't be surprised if he was more attracted to yours.
norisknorewards norisknorewards 22 분 전
Are you the regulatory expert on this board? Doubtful, like 99.99999% doubtful.

In my opinion, id only use trusted resources for information on the company and it's treatments.
NWBO
RichieBoy RichieBoy 23 분 전
Initiative gets noticed, whether required or not is irrelevant. ISO classification helps your company do more and earn more business. The entire process is more than worthwhile. It's a reassurance to your client base, regulators, prospective customers, investors, M&A candidates. Simply better busine
AFFU
janice shell janice shell 24 분 전
LOLOLOLOLOL!!
arizona1 arizona1 24 분 전
I just want him to die.
newmedman newmedman 24 분 전
i'm not sure if they counted, but I sent mine. 👀
janice shell janice shell 24 분 전
Shad roe is a very sophisticated food. It was a favorite of NERO WOLFE!! And of course good salmon is excellent--and easy to cook--and as a kid I used to fish for perch in Vermont. Just sautéed in butter it's just delicious.

최근 히스토리

Delayed Upgrade Clock