Materials Select Sector XLB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	8.50	13.45	0.00	10.975	0.00	0.00 %	0	0	-
77.00	7.30	12.25	0.00	9.775	0.00	0.00 %	0	0	-
78.00	6.45	11.40	9.10	8.925	0.00	0.00 %	0	4	-
79.00	5.85	10.70	8.40	8.275	-1.15	-12.04 %	1	2	02:12:26
80.00	3.30	8.20	7.05	5.75	0.75	11.90 %	30	41	03:57:38
81.00	3.05	7.95	4.95	5.50	0.00	0.00 %	0	1	-
82.00	2.71	7.65	5.25	5.18	1.35	34.62 %	1	30	01:49:50
83.00	1.56	6.50	3.00	4.03	0.00	0.00 %	0	20	-
84.00	0.56	5.50	2.87	3.03	0.00	0.00 %	0	128	-
85.00	0.71	5.65	2.15	3.18	0.00	0.00 %	0	715	-
86.00	0.01	2.19	1.96	1.10	0.33	20.25 %	2	4,554	01:50:38
87.00	0.16	1.48	1.28	0.82	0.15	13.27 %	85	1,994	04:26:53
88.00	0.50	1.00	0.87	0.75	0.26	42.62 %	27	1,025	04:47:45
89.00	0.07	0.65	0.57	0.36	0.14	32.56 %	36	1,060	04:57:36
90.00	0.07	0.35	0.32	0.21	0.11	52.38 %	3	657	04:45:34
91.00	0.05	0.25	0.19	0.15	0.09	90.00 %	2,503	525	04:45:34
92.00	0.06	0.14	0.11	0.10	0.06	120.00 %	4	226	04:51:30
93.00	0.01	0.30	0.07	0.155	0.00	0.00 %	0	149	-
94.00	0.04	4.80	0.04	2.42	0.00	0.00 %	0	47	-
95.00	0.04	4.80	0.04	2.42	0.00	0.00 %	0	18	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

76.00

8.50

13.45

0.00

10.975

0.00

0.00 %

77.00

7.30

12.25

0.00

9.775

0.00

0.00 %

78.00

6.45

11.40

9.10

8.925

0.00

0.00 %

79.00

5.85

10.70

8.40

8.275

-1.15

-12.04 %

02:12:26

80.00

3.30

8.20

7.05

5.75

0.75

11.90 %

03:57:38

81.00

3.05

7.95

4.95

5.50

0.00

0.00 %

82.00

2.71

7.65

5.25

5.18

1.35

34.62 %

01:49:50

83.00

1.56

6.50

3.00

4.03

0.00

0.00 %

84.00

0.56

5.50

2.87

3.03

0.00

0.00 %

128

85.00

0.71

5.65

2.15

3.18

0.00

0.00 %

715

86.00

0.01

2.19

1.96

1.10

0.33

20.25 %

4,554

01:50:38

87.00

0.16

1.48

1.28

0.82

0.15

13.27 %

1,994

04:26:53

88.00

0.50

1.00

0.87

0.75

0.26

42.62 %

1,025

04:47:45

89.00

0.07

0.65

0.57

0.36

0.14

32.56 %

1,060

04:57:36

90.00

0.07

0.35

0.32

0.21

0.11

52.38 %

657

04:45:34

91.00

0.05

0.25

0.19

0.15

0.09

90.00 %

2,503

525

04:45:34

92.00

0.06

0.14

0.11

0.10

0.06

120.00 %

226

04:51:30

93.00

0.01

0.30

0.07

0.155

0.00

0.00 %

149

94.00

0.04

4.80

0.04

2.42

0.00

0.00 %

95.00

0.04

4.80

0.04

2.42

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	0.03	0.16	0.09	0.095	0.00	0.00 %	0	65	-
77.00	0.05	4.95	0.12	2.50	0.00	0.00 %	0	42	-
78.00	0.01	0.35	0.12	0.18	-0.03	-20.00 %	1	17	04:34:04
79.00	0.05	4.80	0.13	2.425	0.00	0.00 %	0	2,266	-
80.00	0.02	5.00	0.13	2.51	-0.07	-35.00 %	8	1,148	02:11:36
81.00	0.15	4.80	0.22	2.475	-0.15	-40.54 %	13	517	04:26:17
82.00	0.05	0.70	0.24	0.375	-0.09	-27.27 %	13	952	04:26:17
83.00	0.09	2.31	0.49	1.20	0.00	0.00 %	0	4,542	-
84.00	0.24	1.05	0.52	0.645	-0.21	-28.77 %	4	7,986	04:05:52
85.00	0.17	5.00	0.79	2.585	-0.31	-28.18 %	5	2,129	04:12:04
86.00	0.36	1.06	1.01	0.71	-0.25	-19.84 %	65	1,860	03:43:47
87.00	0.05	1.43	1.25	0.74	-0.63	-33.51 %	3	1,260	02:24:34
88.00	0.01	4.95	2.19	2.48	-0.88	-28.66 %	7	234	01:20:33
89.00	0.06	5.00	2.55	2.53	0.18	7.59 %	3	333	01:50:54
90.00	0.71	5.65	3.35	3.18	-1.42	-29.77 %	5	69	04:36:34
91.00	1.61	6.55	4.15	4.08	0.00	0.00 %	0	1	-
92.00	2.56	7.50	4.20	5.03	0.00	0.00 %	0	22	-
93.00	3.55	8.40	0.00	5.975	0.00	0.00 %	0	0	-
94.00	3.05	7.95	0.00	5.50	0.00	0.00 %	0	0	-
95.00	5.55	10.50	0.00	8.025	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

76.00

0.03

0.16

0.09

0.095

0.00

0.00 %

77.00

0.05

4.95

0.12

2.50

0.00

0.00 %

78.00

0.01

0.35

0.12

0.18

-0.03

-20.00 %

04:34:04

79.00

0.05

4.80

0.13

2.425

0.00

0.00 %

2,266

80.00

0.02

5.00

0.13

2.51

-0.07

-35.00 %

1,148

02:11:36

81.00

0.15

4.80

0.22

2.475

-0.15

-40.54 %

517

04:26:17

82.00

0.05

0.70

0.24

0.375

-0.09

-27.27 %

952

04:26:17

83.00

0.09

2.31

0.49

1.20

0.00

0.00 %

4,542

84.00

0.24

1.05

0.52

0.645

-0.21

-28.77 %

7,986

04:05:52

85.00

0.17

5.00

0.79

2.585

-0.31

-28.18 %

2,129

04:12:04

86.00

0.36

1.06

1.01

0.71

-0.25

-19.84 %

1,860

03:43:47

87.00

0.05

1.43

1.25

0.74

-0.63

-33.51 %

1,260

02:24:34

88.00

0.01

4.95

2.19

2.48

-0.88

-28.66 %

234

01:20:33

89.00

0.06

5.00

2.55

2.53

0.18

7.59 %

333

01:50:54

90.00

0.71

5.65

3.35

3.18

-1.42

-29.77 %

04:36:34

91.00

1.61

6.55

4.15

4.08

0.00

0.00 %

92.00

2.56

7.50

4.20

5.03

0.00

0.00 %

93.00

3.55

8.40

0.00

5.975

0.00

0.00 %

94.00

3.05

7.95

0.00

5.50

0.00

0.00 %

95.00

5.55

10.50

0.00

8.025

0.00

0.00 %

기호	가격	볼륨
PTIXProtagenic Therapeutics Inc	US$ 0.4821 (97.66%)	5.17M
GNPXGenprex Inc	US$ 0.4602 (36.51%)	12.01M
SWAGStran and Company Inc	US$ 1.27 (25.76%)	558
FLXBingEx Limited	US$ 2.6101 (16.26%)	337
FMTOFemto Technologies Inc	US$ 0.90 (15.84%)	1.06k
BIAFbioAffinity Technologies Inc	US$ 0.6903 (-21.33%)	772.8k
WINTWindtree Therapeutics Inc	US$ 1.27 (-11.81%)	54.33k
SNTISenti Biosciences Inc	US$ 3.16 (-11.24%)	276
AREBAmerican Rebel Holdings Inc	US$ 5.62 (-10.44%)	994.39k
IVDAIveda Solutions Inc	US$ 2.39 (-9.47%)	1.2k
STSSSharps Technology Inc	US$ 0.0327 (10.85%)	15.6M
GNPXGenprex Inc	US$ 0.4602 (36.51%)	12.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.74 (4.07%)	9.03M
LCIDLucid Group Inc	US$ 2.39 (-0.42%)	8.1M
DMNDamon Inc	US$ 0.01385 (1.84%)	7.24M

기호

가격

볼륨

STSSSharps Technology Inc

US$ 0.0327

(10.85%)

15.6M

GNPXGenprex Inc

US$ 0.4602

(36.51%)

12.01M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 11.74

(4.07%)

9.03M

LCIDLucid Group Inc

US$ 2.39

(-0.42%)

8.1M

DMNDamon Inc

US$ 0.01385

(1.84%)

7.24M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터