Roundhill S&P 500 0DTE C... XDTE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) 옵션

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

45.99

-0.29

(-0.63%)

마감 21 3월 5:00AM

46.3898

0.4498

(0.98%)

시간외 거래: 8:59AM

XDTE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	2.95	6.20	3.60	4.575	0.00	0.00 %	0	0	-
43.00	0.45	5.30	0.00	2.875	0.00	0.00 %	0	0	-
44.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
45.00	0.05	3.40	1.35	1.725	0.00	0.00 %	0	0	-
46.00	0.05	0.60	0.65	0.325	0.00	0.00 %	0	2	-
47.00	0.05	0.10	0.10	0.075	0.00	0.00 %	1	103	20/03/2025
48.00	0.30	1.30	0.30	0.80	0.00	0.00 %	0	4	-
49.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	8	-
50.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	58	-
51.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	27	-
52.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	12	-
53.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
54.00	0.35	0.25	0.02	0.30	-0.33	-94.29 %	1	5	20/03/2025
55.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	1	-
45.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	4	-
46.00	0.05	2.75	0.15	1.40	0.00	0.00 %	0	52	-
47.00	0.85	2.00	1.06	1.425	-0.24	-18.46 %	6	27	21/03/2025
48.00	0.10	4.60	2.11	2.35	0.22	11.64 %	1	21	21/03/2025
49.00	2.75	3.50	3.40	3.125	0.60	21.43 %	2	54	21/03/2025
50.00	3.70	4.40	4.30	4.05	-0.20	-4.44 %	4	117	21/03/2025
51.00	2.60	7.50	1.28	5.05	0.00	0.00 %	0	4	-
52.00	3.60	8.50	6.70	6.05	0.00	0.00 %	0	12	-
53.00	6.70	7.40	7.10	7.05	3.10	77.50 %	1	8	21/03/2025
54.00	7.70	8.50	7.40	8.10	0.00	0.00 %	0	2	-
55.00	6.60	11.50	5.50	9.05	0.00	0.00 %	0	3	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

Hoskuld

Hoskuld 1 분 전

Gerry, I don't blame them for near misses on stated milestones or for the slightly bungled December 2022 top-line reveal. The small trial sizes however added massive risk in general and actually caused the Rett failure (totally avoidable.) The stats hire was brilliant.

One of these

CanItBThisEZ2Make

CanItBThisEZ2Make 1 분 전

$MAXN
Buy: 28,369
Neutral: 48,815
Sell: 44,147
Volume: 121,331

jeddiemack

jeddiemack 2 분 전

Happy to let the government buy my shares at the price i am willing to sell them at.

Otherwise... there would be some theft involved.

"ready and willing" buyer and seller... not taken...

manibiotech

manibiotech 2 분 전

"Refusing to act"Ohh you mean send thank you letters to management and load up on the low , this time absolutely , really , in fact for yet another very last time like disciples like you . Umm no , I will let you act . And you may in your psychotic imagination think that I need your permission to be

NYBob

NYBob 3 분 전

STAR NEWS - JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to Silence Women Sparks Outrage!
Canada Now

[yt]CeCE3FndOmo[/yt]

https://www.youtube.com/watch?v=CeCE3FndOmo

Detailed map shows how Alberta, Saskatchewan, & others could join US

NYBob

NYBob 5 분 전

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to Silence Women Sparks Outrage!
Canada Now

[yt]CeCE3FndOmo[/yt]

https://www.youtube.com/watch?v=CeCE3FndOmo

Detailed map shows how Alberta, Saskatchewan, & others could join US
Depre

$7.00 or Nothing

$7.00 or Nothing 5 분 전

Eltp 2025
Other company 2026
Other company 2027

flipper44

flipper44 5 분 전

Fairer response. Thanks for all your DD.

Hoskuld

Hoskuld 6 분 전

Those are my hopes, too Mr. Munny. I don't think anyone should invest thinking the MAA is a sure thing nor thinking that the efficacy of 3-71 trumps the current SoC. But...am hoping that the data combined with no decent, safe alternatives will make the EMA choose to approve (as we would, even obje

ColdDarkHole

ColdDarkHole 7 분 전

The pre-spac vote? It doesn't matter which vote. 10-12% isn't a stand for anything. It doesn't send any message. It's not even close to achieving anything, especially when non-binding.
It invokes laughter. But whats new?

robinandthe7hoods

robinandthe7hoods 8 분 전

Until Genius is released,the stock is worth exactly what it is today.
There has to be proof of revenue such as contracts,user uptake etc before we can expect a run on the stock...same as any other business.
The rest is promotion with no big backer such as Microsoft with Open AI

PennyMillions852

PennyMillions852 9 분 전

Dead money…..

rooster

rooster 9 분 전

Plus the moron dems just wiped out any thought of J6 being bad after these maniacs are burning all these teslas! I love it !

rocket7878

rocket7878 9 분 전

They didn’t have anything to show up for there either …

Hussar Squared

Hussar Squared 10 분 전

$NBRI New Executive Order creates an incredible opportunity for North Bay to seize on. This is yuge!!!
“Immediate Measures to Increase American Mineral Production
Executive Orders.” March 20, 2025
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-inc

WALL STREET KID

WALL STREET KID 10 분 전

🤣 😂 🤣 it's always so funny when someone is so worried about shareholders money 😆 🤣 😂

Broken record

RobotDroid

RobotDroid 10 분 전

Its a real word, just not meaning whatever the hell he thought it meant.
What does it mean to be euphonious?
pleasant in sound; agreeable to the ear
adjective. pleasant in sound; agreeable to the ear; characterized by euphony: a sweet, euphonious voice.

Kimbrown

Kimbrown 11 분 전

More surgery is done on Freddie Mac, so it is possible Freddie Mac will exit conservatorship first.💚

bas2020

bas2020 11 분 전

Only in a FUDster's mind.

Bubae

Bubae 11 분 전

Judging from your committed posting on two loser tickers that I cover I doubt you have much money to do anything. Have you ever heard of Jon Lovitz and the Pathological Liars Anonymous Association? :-D

https://youtu.be/hV85E2S-Idw

delerious1

delerious1 12 분 전

I don't understand why skate8 is so against the process....he doesn't appear to be against the company but rather has a beef with the science....cancer patients need new treatments, yet this guy is trying to silence them...that sucks bigtime

littlejohn

littlejohn 12 분 전

Jensen of NVDA signs SMCI product...

https://www.facebook.com/photo?fbid=1072383851600988&set=pcb.1072383948267645

so we watch...LJ

abubasel6787

abubasel6787 13 분 전

https://www.reuters.com/world/trump-says-us-sign-minerals-deal-with-ukraine-shortly-2025-03-20/

skitahoe

skitahoe 13 분 전

A stock advisory newsletter was disussing a Texas based company working in Carbon Nanotubes, I didn't pay for the name, but it sounded like it could be HUN.

Anyone here still following it. I do believe CNT's are the future if volume can be produced, and cost brought down, that was wh

Genz2

Genz2 14 분 전

No offense to Trump and Elon because they are spending a lot of time trying to make our government efficient, but what about our government’s and other U.S.’s organizations’ cybersecurity?? Elon already must know about TPMs since they are in Teslas!!! FedRAMP approved Crowdstrike for protecting c

Roundhill S&P 500 0DTE C...

Flutter Entertainment

Home BancShares

T Rex 2x Long Alphabet D...

iShares MSCI United King...

Vaneck Social Sentiment ...

ProShares UltraShort NAS...

HighPeak Energy

Yieldmax Xom Option Inco...

Seanergy Maritime

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관