Vanguard Utilities ETF VPU - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Utilities ETF (VPU)
Vanguard Utilities ETF (VPU) 옵션

Vanguard Utilities ETF (VPU)

171.95

-0.64

(-0.37%)

마감 26 2월 6:00AM

171.95

0.00

(0.00%)

시간외 거래: 8:55AM

VPU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
158.00	13.90	15.30	13.50	14.60	0.00	0.00 %	0	45	-
159.00	12.60	14.50	10.30	13.55	0.00	0.00 %	0	1	-
160.00	11.70	14.00	10.88	12.85	0.00	0.00 %	0	25	-
165.00	7.30	9.90	10.70	8.60	0.00	0.00 %	0	27	-
166.00	6.20	8.90	0.00	7.55	0.00	0.00 %	0	0	-
167.00	5.20	8.80	7.75	7.00	0.00	0.00 %	0	1	-
168.00	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
169.00	3.90	6.10	3.20	5.00	0.00	0.00 %	0	0	-
170.00	3.00	5.20	5.03	4.10	0.00	0.00 %	0	61	-
171.00	3.60	4.70	4.72	4.15	0.00	0.00 %	0	35	-
172.00	2.80	3.90	4.50	3.35	0.00	0.00 %	0	9	-
173.00	2.45	3.30	1.96	2.875	0.00	0.00 %	0	5	-
174.00	1.45	4.20	3.00	2.825	0.00	0.00 %	0	11	-
175.00	0.55	3.10	1.95	1.825	0.00	0.00 %	0	59	-
176.00	1.10	1.95	2.55	1.525	0.00	0.00 %	0	3	-
177.00	1.20	1.85	1.20	1.525	0.00	0.00 %	0	7	-
178.00	0.70	1.55	1.20	1.125	0.00	0.00 %	0	5	-
179.00	0.70	1.40	0.70	1.05	0.00	0.00 %	0	3	-
180.00	0.90	1.75	0.90	1.325	0.00	0.00 %	0	242	-
185.00	0.88	0.70	0.88	0.79	0.00	0.00 %	0	4	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
158.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.65	0.65	0.375	0.00	0.00 %	0	53	-
165.00	0.95	1.55	0.90	1.25	0.00	0.00 %	0	7	-
166.00	0.85	1.85	0.00	1.35	0.00	0.00 %	0	0	-
167.00	0.65	2.65	2.80	1.65	0.00	0.00 %	0	3	-
168.00	1.15	2.15	2.05	1.65	-3.37	-62.18 %	1	3	25/02/2025
169.00	1.30	2.45	1.68	1.875	0.00	0.00 %	0	5	-
170.00	1.05	2.90	1.50	1.975	0.00	0.00 %	0	14	-
171.00	1.40	3.80	0.00	2.60	0.00	0.00 %	0	0	-
172.00	1.90	4.00	0.00	2.95	0.00	0.00 %	0	0	-
173.00	2.75	5.10	0.00	3.925	0.00	0.00 %	0	0	-
174.00	3.50	5.20	11.80	4.35	0.00	0.00 %	0	1	-
175.00	4.30	5.30	4.40	4.80	0.00	0.00 %	0	1	-
176.00	4.80	6.10	0.00	5.45	0.00	0.00 %	0	0	-
177.00	5.00	6.70	0.00	5.85	0.00	0.00 %	0	0	-
178.00	6.10	7.90	0.00	7.00	0.00	0.00 %	0	0	-
179.00	7.30	7.80	0.00	7.55	0.00	0.00 %	0	0	-
180.00	7.90	9.30	0.00	8.60	0.00	0.00 %	0	0	-
185.00	12.10	14.50	0.00	13.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Jetmek_03052

Jetmek_03052 2 분 전

No one disappeared.

NoMoDo

NoMoDo 2 분 전

Then you should run. Lets say it was fun. Thanks a ton. Said no one. It matters none. This flaming scam is done.

berniel

berniel 3 분 전

Gap @ 14.34 possible buy and then 3rd gap up in play.

Uncle Monkey

Uncle Monkey 3 분 전

fake news mod back at it..keep trying

DiscoverGold

DiscoverGold 3 분 전

March Not as Strong in Post-Election Years
By: Almanac Trader | February 25, 2025

As part of the Best Six/Eight Months, March has historically been a respectable performing month with DJIA, S&P 500, NASDAQ, Russell 1000 & 2000, advancing more than 64% of the time with aver

janice shell

janice shell 3 분 전

LOLOLOLOL!! A good laugh on an unfunny night. The House Republicans managed barely to pass their godawful budget. The budget that does tons for billionaires, and a lot of very destructive stuff to most other people.

Uncle Monkey

Uncle Monkey 4 분 전

12 years of riches claims....just more fake news pumping...

Orange Cassidy

Orange Cassidy 4 분 전

Imagine being so craven you refuse to respond directly to posts. Seems on brand for NBRI

cadillacdave

cadillacdave 4 분 전

It was the bottom today. It may go lower tomorrow, before earnings.

A lot of moving pieces of the puzzle. Stabilization of geo-political events could bring some confidence back to the market.

JusDePomme

JusDePomme 4 분 전

Anywhere in that article mention onemind tech or mingothing corp? Thank

BOREALIS

BOREALIS 4 분 전

Musk has lost more than $100B since December as Tesla gives up trillion-dollar company status amid sell-off

Shares in the EV maker are down 25% year to date.

Feb. 25, 2025, 1:14 PM CST / Updated Feb. 25, 2025, 4:07 PM CST
By Rob Wile

Elon Musk's s

janice shell

janice shell 6 분 전

Sideem

Sideem 6 분 전

Lol...poor Mush! Couldn't win for nothing. We have not been Mushed here....I don't believe it. :-)

europa7

europa7 6 분 전

Global banks set to use Swift for testing live transactions in 2025
7 October 2024
https://thepaypers.com/online-mobile-banking/global-banks-set-to-use-swift-for-testing-live-transactions-in-2025--1270428

SWIFT to Trial Digital Asset Transactions in 2025
"...The

Green Leaf Smoker

Green Leaf Smoker 6 분 전

Proof .....💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is.... few to no buyers r lining up @ O.OOO2 to bail them out 'a of this pile of 💩...FICTON anything coming from the 🥶 💩♥️Participation_trophy_

flipper44

flipper44 7 분 전

Hello Bruce!

I’m not Bruce.

We have 36 lawyers. Everyone is henceforth Bruce, and no poofters!

Um, you mean no spoofers, right?

No Bruce, spoofers make the world go round, and by the world, I mean our world of redonculous predatory eco

moondogaz

moondogaz 8 분 전

And,plenty of mm employees..

haha11

haha11 9 분 전

$TQQQ........15.... 60 .....DLY.....1LL-2LL-3LL-4LL-...

15...2 Ds
https://schrts.co/jZfvadxu
60. .
https://schrts.co/ePMbqskB
DLY....4 Ds..LL
https://schrts.co/VasUjuPd

cjstocksup

cjstocksup 9 분 전

Lot's happening tonight. I just watched Kristi Noem on Jesse Watters, and they are requiring all illegals to register and be fingerprinted and telling them to go home or be deported you will never have a path to citizenship without doing this. I love it. Biden and the regime running the deep state b

yp_1

And more than one…

santafe2

santafe2 10 분 전

I believe you misread him. Richard was always a capitalist, as am I but always an American. He's not here to defend himself, so please let this go.

Gamco

Gamco 10 분 전

Effective February 24, 2025, Sequans Communications S.A. (the “Company”) named Dr. Qiuting Huang as its Chief Technology Officer. Dr. Huang joined the Company upon its acquisition of ACP Advanced Circuit Pursuit Ltd (“ACP”) in January 2025, where he was CEO. Dr. Huang is also an emeritus professor o

Countmein

Countmein 10 분 전

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

OMOLIVES

OMOLIVES 10 분 전

They are certainly tempered there...eh? I think these cats have been super clean so far.

Vanguard Utilities ETF

Pim Emlb Gpb Ac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관