Vanguard S&P 500 Growth VOOG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard S&P 500 Growth (VOOG)
Vanguard S&P 500 Growth (VOOG) 옵션

Vanguard S&P 500 Growth (VOOG)

321.43

-18.67

(-5.49%)

마감 04 4월 5:00AM

321.43

0.00

( 0.00% )

시간외 단일가: 5:01PM

VOOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
270.00	47.10	56.90	0.00	52.00	0.00	0.00 %	0	0	-
275.00	42.40	52.10	0.00	47.25	0.00	0.00 %	0	0	-
280.00	37.30	47.10	0.00	42.20	0.00	0.00 %	0	0	-
285.00	32.60	42.30	0.00	37.45	0.00	0.00 %	0	0	-
290.00	28.10	37.60	0.00	32.85	0.00	0.00 %	0	0	-
295.00	23.50	33.20	0.00	28.35	0.00	0.00 %	0	0	-
300.00	19.60	28.80	0.00	24.20	0.00	0.00 %	0	0	-
305.00	15.00	24.70	0.00	19.85	0.00	0.00 %	0	0	-
310.00	13.80	20.70	0.00	17.25	0.00	0.00 %	0	0	-
315.00	7.40	17.20	0.00	12.30	0.00	0.00 %	0	0	-
320.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-
325.00	5.20	7.70	27.75	6.45	0.00	0.00 %	0	6	-
330.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
335.00	1.60	4.50	3.70	3.05	-6.80	-64.76 %	6	1	04/04/2025
340.00	0.45	3.40	2.00	1.925	-0.95	-32.20 %	2	3	03/04/2025
345.00	0.10	2.60	3.70	1.35	0.00	0.00 %	0	4	-
350.00	0.50	2.00	0.50	1.25	-1.50	-75.00 %	1	9	03/04/2025
355.00	1.20	1.70	1.20	1.45	-1.70	-58.62 %	2	4	03/04/2025
360.00	0.64	1.60	0.64	1.12	0.00	0.00 %	0	25	-
365.00	1.31	2.15	1.31	1.73	0.00	0.00 %	0	28	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
270.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.15	2.80	0.00	1.475	0.00	0.00 %	0	0	-
295.00	0.30	2.55	0.00	1.425	0.00	0.00 %	0	0	-
300.00	1.00	2.50	1.50	1.75	0.05	3.45 %	5	1	03/04/2025
305.00	0.45	4.50	0.00	2.475	0.00	0.00 %	0	0	-
310.00	1.90	5.50	0.00	3.70	0.00	0.00 %	0	0	-
315.00	2.75	6.90	0.00	4.825	0.00	0.00 %	0	0	-
320.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
325.00	7.30	11.20	8.50	9.25	0.00	0.00 %	6	0	04/04/2025
330.00	10.40	16.40	8.64	13.40	3.04	54.29 %	2	1	03/04/2025
335.00	13.50	22.30	13.60	17.90	8.60	172.00 %	6	6	03/04/2025
340.00	14.20	24.00	17.00	19.10	11.50	209.09 %	1	4	04/04/2025
345.00	19.10	28.50	16.40	23.80	-0.00	0.00 %	0	4	-
350.00	26.10	33.60	26.50	29.85	14.55	121.76 %	1	1	03/04/2025
355.00	28.70	38.40	20.72	33.55	0.00	0.00 %	0	5	-
360.00	33.70	43.30	15.00	38.50	0.00	0.00 %	0	1	-
365.00	38.70	48.30	0.00	43.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WCTWellchange Holdings Company Limited	US$ 0.3255 (66.92%)	1.85M
ENTOEntero Therapeutics Inc	US$ 0.70 (60.18%)	803.63k
CXAICXApp Inc	US$ 1.16 (43.78%)	725.3k
SGMOSangamo Therapeutics Inc	US$ 0.8701 (39.82%)	701.29k
ARHSArhaus Inc	US$ 9.55 (35.27%)	1
CLARClarus Corporation	US$ 2.20 (-38.72%)	203
TRDAEntrada Therapeutics Inc	US$ 5.12 (-36.16%)	1
CEVACEVA Inc	US$ 17.01 (-24.57%)	5
NRIXNurix Therapeutics Inc	US$ 8.01 (-23.79%)	2
PTIXProtagenic Therapeutics Inc	US$ 0.325 (-22.25%)	21.87k
DMNDamon Inc	US$ 0.0158 (4.64%)	2.69M
WCTWellchange Holdings Company Limited	US$ 0.3255 (66.92%)	1.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.97 (-0.60%)	934.94k
ENTOEntero Therapeutics Inc	US$ 0.70 (60.18%)	803.63k
CXAICXApp Inc	US$ 1.16 (43.78%)	725.3k

getmenews

getmenews 14 분 전

The problem with your high number? only 1% of the population is?
Meaning that 99% are?

SkeBallLarry

SkeBallLarry 16 분 전

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 17 분 전

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 17 분 전

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 17 분 전

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 23 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 23 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 24 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 25 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 25 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

lovethatgreen

lovethatgreen 30 분 전

I don't think it's going to be a tax write off unless you throw in the towel which imo would be a mistake
The dilution is annoying AF no doubt. No date announced for the critical inflation test thst was delayed is also annoying . Relying on out of country personnel another snag. But they are

bbotcs

bbotcs 31 분 전

lj: SMCI
It held strong today, possibly because of the huge short positions?

Wobster

Wobster 33 분 전

https://www.reuters.com/technology/intel-tsmc-tentatively-agree-form-chipmaking-joint-venture-information-reports-2025-04-03/

Hopefully LWLG is somewhere involved in this.

stervc

stervc 34 분 전

nwsun, with that time frame...

I don't quite remember the exact time frame when everything had exactly taken place with Emil Assentato (current CEO of TWOH) had taken Nukkleus, Inc. to the NASDAQ under the ticker of NUKK. I believe it was through a SPAC. He was the Chairman and CEO of

SkeBallLarry

SkeBallLarry 40 분 전

Darlington ~ 5 24 17 1

ElectricMountain53

ElectricMountain53 43 분 전

Then why does it seems like no one is interested in LW´s top product when it has all the properties they´re looking for? This was the event where most of us expected something more to happen regarding interest of some big company´s right?? Or at least anything positive for the SP...

pgsd

pgsd 45 분 전

April 3, 2025

Brain Imaging Plus Virtual Reality Shows Promise for Effectively Managing Cancer Pain :

Key Takeaways:

The study utilized fNIRS to identify brain-based biomarkers for different pain levels in cancer patients.
Virtual reality was used

devil dog 96

devil dog 96 56 분 전

It's probably best to remember all the shares that ATMH's new management was able to cancel that old management issued. They never PR'ed any of those shares being returned. We had to find out about them in their fillings after they were returned. All those shares went from her O/S back to their A/S

Seminole Red

Seminole Red 60 분 전

maybe he needs to expose someone else to gain face back.

Paul was good on exposing Fauci

sam1933

sam1933 1 시간 전

The bids to buy TikTok are piling up
https://www.campaignasia.com/article/whos-bidding-for-tiktok/501760

Steff07

Steff07 1 시간 전

janice shell

janice shell 1 시간 전

https://x.com/earth_tracker/status/1907807521441722614

They're said to be spider eyes under a microscope. But they look like Gritty.

Vanguard S&P 500 Growth

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Transport for London

XS2767495521 20290328 50...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

INTESA SANPAOLO

IT0005616278 20250602 21

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관