ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Mid Cap ETF

Vanguard Mid Cap ETF (VO)

251.87
-3.05
(-1.20%)
마감 14 3월 5:00AM
252.50
0.63
(0.25%)
시간외 거래: 7:50AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
225.0025.3029.400.0027.350.000.00 %00-
230.0020.5024.500.0022.500.000.00 %00-
235.0015.0019.500.0017.250.000.00 %00-
240.0010.9013.9032.3012.40-0.000.00 %02-
245.006.509.300.007.900.000.00 %00-
250.003.806.500.005.150.000.00 %00-
255.000.955.000.002.9750.000.00 %00-
260.000.050.800.000.4250.000.00 %00-
265.000.002.200.000.000.000.00 %00-
270.001.101.351.101.2250.000.00 %07-
275.000.051.350.050.700.000.00 %09-
280.000.051.350.050.700.000.00 %09-
285.000.401.350.400.8750.000.00 %021-
290.000.241.350.050.795-0.19-79.17 %12913/03/2025
295.000.001.350.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
225.000.391.400.390.8950.000.00 %01-
230.000.801.450.801.1250.000.00 %01-
235.000.001.700.000.000.000.00 %00-
240.000.002.150.000.000.000.00 %00-
245.000.551.700.901.1250.000.00 %020-
250.000.704.600.752.650.000.00 %01-
255.002.557.200.004.8750.000.00 %00-
260.006.1010.900.708.500.000.00 %02-
265.0011.0015.506.0013.250.000.00 %048-
270.0016.0020.504.0018.250.000.00 %02-
275.0021.0025.3010.2323.150.000.00 %01-
280.0026.9029.900.0028.400.000.00 %00-
285.0031.8034.900.0033.350.000.00 %00-
290.0036.9039.900.0038.400.000.00 %00-
295.0041.8044.900.0043.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M
BDEZ BDEZ 29 초 전
‘They slaughtered us like fish in a barrel’—citizen reporter exposes Vegas massacre coverup

https://revolver.news/2025/03/they-slaughtered-us-like-fish-in-a-barrel-citizen-reporter-exposes-vegas-massacre-coverup/
XMaster2023 XMaster2023 3 분 전
Merck Unveils New Facility to Increase Vaccine Production Capacity
Opening highlights effort to expand U.S. manufacturing through a $1 billion investment

March 11, 2025 06:45 AM Eastern Daylight Time
DURHAM, N.C.--(BUSINESS WIRE)--Merck (NYSE: MRK), known as MSD outside
MRK
BDEZ BDEZ 7 분 전
This is clearly a racially motivated attack! Warning Graphic video: A small child was jumped and viciously beaten by a mob in Baltimore. The child was repeatedly stomped and punched, and was stripped of his clothing.

5 teens have reportedly been charged but police are saying this is N
janice shell janice shell 9 분 전
DJT is making America dangerously vulnerable, not "great again".

Good for you, Renee! Canada's always been a good neighbor. And as you say, it's taken the spoiled attention-seeker masquerading as president less than two months to stir up a great deal of enmity with his foolishness.
DJT
gimmee greenbacks gimmee greenbacks 10 분 전
https://alaction.it/

ITALY



BIEL
BIEL
manibiotech manibiotech 14 분 전
In simpler terms for you -15% of what ?
What's the total amount ?
All unknown . 
You can go on long tirade all you want , fact is you can't provide shred of evidence on either . It's like saying I will build your home for cost + 15% . But I won't tell you what the total cost is
NWBO
Panzer Panzer 15 분 전
Gold 3K 💥 
RITE
getmenews getmenews 19 분 전
Trump-backed World Liberty Financial completes $550 million token sale
March 13 2025 - 11:02PM

Nice day!
BTCUSD
manibiotech manibiotech 21 분 전
lol cost + 15 is like saying Y = x+15
Now mind telling us either of the x or y variables if you know elementary math and do provide a link .
NWBO
Renee Renee 23 분 전
I usually bide my tongue, but after proudly displaying co-joined U.S. and Canadian flags in my profile for 12 years I removed the co-joined flags in absolute disgust at the way DJT is treating all of Canada. He is treating Canada as an arch enemy.

I am sick of hearing DJT accusing Can
DJT
arizona1 arizona1 24 분 전
I don't know crushie. You sound a little defensive. Is this conversation hitting a tad too close to home for you?

Totally normal! lolol

This one is especially creepy.

https://imageio.forbes.com/specials-images/imageserve/bbbcc00affe39bc8854449e57afe139
axelvento axelvento 24 분 전
Making a Mark: Local vaccine trial taking personal approach to treating kidney cancer

Researchers have partnered with Merck and Moderna on the study

NEW HAVEN, CT. (WFSB) - When it comes to treating and beating cancer, the same approach doesn’t always work for every pat
MRNA
navycmdr navycmdr 25 분 전
It's really spreading bigly ....
https://investorshub.advfn.com/uimage/uploads/2025/3/14/dypyvScreenshot_20250313_213842_X.jpg
FNMA
theswordman theswordman 26 분 전
For Bioxytran--Board of Directors David Platt
PHD CEO & CHAIRMAN OF THE BOARD
For Heme Guy Platt Board Member

For BIXT-- Mike Sheikh Chief Communication Officier --Notice ZERO mention of his Resources Unlimited company and his affiliation/prev works with Cytodyn
GLP
manibiotech manibiotech 26 분 전
Who else does Advent provide those skill sets 
?
Who else provides their revenue?

I will let the board decide who is ridiculous 
NWBO
Fangster Fangster 27 분 전
Yes, your CVSI just just killing it!  Have you given up listening to the two grifters on that board? 
CVSI
norisknorewards norisknorewards 28 분 전
Lmao. And I'm called a short cause folks can't understand my grammar. Priceless beyond belief.

What a disaster of a post of incoherency
NWBO
axelvento axelvento 31 분 전
Influenza Vaccine Composition for the 2025-2026 U.S. Influenza Season

https://www.fda.gov/vaccines-blood-biologics/influenza-vaccine-composition-2025-2026-us-influenza-season

$MRNA
MRNA
MC10459 MC10459 32 분 전
What's better than the best posterer? A postererer.
HMBL
spdpro spdpro 33 분 전
and >
https://www.zerohedge.com/crypto/senate-banking-committee-advances-genius-stablecoin-bill-despite-banking-pushback
MC10459 MC10459 34 분 전
Must not be trying very hard.
HMBL
getmenews getmenews 35 분 전
I'm not giving any bounces this time!
XRPUSD
mrfence mrfence 35 분 전
$FMCC~ $FNMA~ Bark at da Moon :-D

[yt]u6eC7fr0QgU?si=DkIxxIPaeatMK0L8[/yt]
[yt]w-C7655M_LM?si=0mQpsMxDUIugMm6P[/yt]
Shout out to KT, thanks fer all da cheapys, LOL!
FMCC FNMA
snoopycomic snoopycomic 37 분 전
Good luck 
CLPT
biosectinvestor biosectinvestor 39 분 전
Don't be ridiculous. We have a good idea what is charged, we have an idea of what the likely cost is going to be to patients and we know the contract is cost +15, but we can't know for now what the reimbursement is and we also know that this is a contractual relationship that is cancelable at will b
NWBO