VO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 246.02 | 249.4299 | 245.30 | 248.05 | 537,127 | 2.85 | 1.16% |
1개월 | 237.33 | 249.4299 | 236.4857 | 243.21 | 495,012 | 11.54 | 4.86% |
3개월 | 238.76 | 250.41 | 234.18 | 243.20 | 630,827 | 10.11 | 4.23% |
6개월 | 214.73 | 250.41 | 214.20 | 235.42 | 655,069 | 34.14 | 15.90% |
1년 | 207.49 | 250.41 | 194.795 | 224.41 | 630,446 | 41.38 | 19.94% |
3년 | 231.10 | 261.53 | 182.88 | 223.45 | 734,733 | 17.77 | 7.69% |
5년 | 161.67 | 261.53 | 110.05 | 202.90 | 731,636 | 87.20 | 53.94% |
VO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 248.87 | 0.16 | 0.06% | 248.96 | 249.4299 | 248.385 | 377,939 |
18 5월(5) 2024 | 248.71 | 0.48 | 0.19% | 248.69 | 248.80 | 247.76 | 688,811 |
17 5월(5) 2024 | 248.23 | -0.75 | -0.30% | 248.80 | 249.375 | 248.18 | 391,109 |
16 5월(5) 2024 | 248.98 | 2.77 | 1.13% | 248.02 | 249.15 | 247.62 | 509,448 |
15 5월(5) 2024 | 246.21 | 0.99 | 0.40% | 246.02 | 246.80 | 245.30 | 718,329 |
14 5월(5) 2024 | 245.22 | -0.52 | -0.21% | 246.66 | 247.278 | 245.13 | 492,637 |
11 5월(5) 2024 | 245.74 | 0.33 | 0.13% | 246.37 | 246.54 | 245.41 | 318,022 |
10 5월(5) 2024 | 245.41 | 1.82 | 0.75% | 243.71 | 245.4385 | 243.444 | 426,108 |
09 5월(5) 2024 | 243.59 | -0.39 | -0.16% | 243.06 | 243.81 | 242.73 | 306,349 |
08 5월(5) 2024 | 243.98 | 0.34 | 0.14% | 243.81 | 244.6299 | 243.66 | 348,200 |
07 5월(5) 2024 | 243.64 | 2.52 | 1.05% | 242.76 | 243.64 | 242.0123 | 761,861 |
04 5월(5) 2024 | 241.12 | 1.48 | 0.62% | 242.00 | 242.24 | 240.15 | 752,655 |
03 5월(5) 2024 | 239.64 | 1.99 | 0.84% | 239.35 | 240.2299 | 236.81 | 749,095 |
02 5월(5) 2024 | 237.65 | -0.41 | -0.17% | 237.45 | 241.085 | 236.73 | 548,853 |
01 5월(5) 2024 | 238.06 | -3.79 | -1.57% | 240.82 | 241.09 | 238.00 | 498,293 |
30 4월(4) 2024 | 241.85 | 1.46 | 0.61% | 241.23 | 242.205 | 240.8874 | 326,166 |
27 4월(4) 2024 | 240.39 | 0.57 | 0.24% | 239.93 | 241.24 | 239.66 | 369,115 |
26 4월(4) 2024 | 239.82 | 0.33 | 0.14% | 237.67 | 240.39 | 236.4857 | 344,879 |
25 4월(4) 2024 | 239.49 | 0.60 | 0.25% | 239.43 | 240.40 | 238.2478 | 426,025 |
24 4월(4) 2024 | 238.89 | 2.00 | 0.84% | 237.33 | 239.78 | 237.11 | 546,348 |
23 4월(4) 2024 | 236.89 | 1.90 | 0.81% | 235.94 | 238.02 | 234.50 | 614,873 |