iShares MSCI USA Value F... VLUE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI USA Value Factor ETF (VLUE)
iShares MSCI USA Value Factor ETF (VLUE) 옵션

iShares MSCI USA Value Factor ETF (VLUE)

108.76

1.35

(1.26%)

마감 09 3월 5:00AM

108.77

0.01

(0.01%)

시간외 거래: 9:59AM

VLUE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
99.00	7.40	12.40	0.00	9.90	0.00	0.00 %	0	0	-
100.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
101.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
102.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
103.00	2.30	7.20	0.00	4.75	0.00	0.00 %	0	0	-
104.00	1.85	6.70	0.00	4.275	0.00	0.00 %	0	0	-
105.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
106.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.35	1.25	3.00	0.80	0.00	0.00 %	0	6	-
111.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
112.00	1.35	3.50	1.35	2.425	0.00	0.00 %	0	0	-
113.00	0.05	0.55	2.40	0.30	0.00	0.00 %	0	2	-
114.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
99.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.25	5.10	0.00	2.675	0.00	0.00 %	0	0	-
110.00	0.95	3.20	0.00	2.075	0.00	0.00 %	0	0	-
111.00	1.65	6.50	0.00	4.075	0.00	0.00 %	0	0	-
112.00	1.75	6.60	0.00	4.175	0.00	0.00 %	0	0	-
113.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
114.00	3.10	8.10	0.00	5.60	0.00	0.00 %	0	0	-
115.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
116.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
117.00	5.90	10.90	0.00	8.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

cottonisking

cottonisking 26 초 전

The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

1ton

Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.

getmenews

getmenews 4 분 전

You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?

Mr79

Mr79 10 분 전

Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?

wallstreet1231

wallstreet1231 16 분 전

Giving them a chance to prove themself, need them to address the key issues. So far??????

Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..

getmenews

getmenews 21 분 전

Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day

getmenews

getmenews 28 분 전

Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW

1hunglo

1hunglo 29 분 전

March Madness~~ Time to Shine—RDGL $$$.

cottonisking

cottonisking 30 분 전

Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB

getmenews

getmenews 32 분 전

RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ

Klinsmann

Klinsmann 38 분 전

I remain patient! It's about to happen, BO and explosion 💥

arizona1

arizona1 47 분 전

Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.

Dodger1

Dodger1 48 분 전

Mr79

Mr79 49 분 전

https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

getmenews

getmenews 51 분 전

Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom

yp_1

yp_1 56 분 전

Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…

KeyKey

KeyKey 1 시간 전

Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti

UltraMonk73

UltraMonk73 1 시간 전

Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA.

nowwhat2

nowwhat2 1 시간 전

Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider

getmenews

getmenews 1 시간 전

And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW

yp_1

yp_1 2 시간 전

I can see someone would sue them, albeit with no tangible result…

iShares MSCI USA Value F...

Golden Rapture Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관