Vanguard Small Cap VB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) 옵션

Vanguard Small Cap (VB)

230.26

-0.74

(-0.32%)

마감 26 3월 5:00AM

230.26

0.00

( 0.00% )

시간외 단일가: 9:13PM

VB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
190.00	38.40	42.10	0.00	40.25	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	19.20	22.20	0.00	20.70	0.00	0.00 %	0	0	-
215.00	24.05	24.05	24.05	24.05	0.00	0.00 %	0	2	-
220.00	10.00	13.40	7.92	11.70	0.00	0.00 %	0	4	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	12	-
235.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	22	-
240.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	42	-
245.00	0.36	0.36	0.36	0.36	0.00	0.00 %	0	37	-
250.00	0.15	0.25	0.10	0.20	-0.05	-33.33 %	2	11	26/03/2025
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.53	0.53	0.53	0.53	0.00	0.00 %	0	2	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	1.90	1.90	1.90	1.90	0.00	0.00 %	0	14	-
205.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	24	-
210.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	13	-
215.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	34	-
220.00	0.75	2.00	3.15	1.375	0.00	0.00 %	0	8	-
225.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	4	-
230.00	4.65	4.65	4.65	4.65	0.00	0.00 %	0	11	-
235.00	5.50	8.70	6.59	7.10	0.00	0.00 %	0	1	-
240.00	21.70	21.70	21.70	21.70	0.00	0.00 %	0	2	-
245.00	20.55	20.55	20.55	20.55	0.00	0.00 %	0	5	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	23.50	27.20	0.00	25.35	0.00	0.00 %	0	0	-
260.00	30.40	30.40	30.40	30.40	0.00	0.00 %	0	0	-
265.00	33.50	37.30	0.00	35.40	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	43.50	47.30	0.00	45.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSRHOSR Holdings Inc	US$ 4.43 (176.88%)	31.67M
PTPIPetros Pharmaceuticals Inc	US$ 0.1268 (119.38%)	283.48M
SURGSurgePays Inc	US$ 2.41 (74.64%)	16.73M
OMCCOld Market Capital Corporation	US$ 10.16 (61.14%)	45
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	8
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	3
ACONAclarion Inc	US$ 0.4999 (-33.08%)	1.86M
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	19
PTPIPetros Pharmaceuticals Inc	US$ 0.1268 (119.38%)	283.48M
OCEAOcean Biomedical Inc	US$ 0.0682 (20.07%)	119.22M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.055 (8.70%)	103.33M
DGLYDigital Ally Inc	US$ 0.03575 (-0.69%)	41.76M
THTXTheratechnologies Inc	US$ 2.05 (33.12%)	32.2M

RIGATONI

RIGATONI 2 분 전

Stuck for now but at some point ^^^ ~Rig

jmgotch

jmgotch 2 분 전

Morning. Rise and shine. Go mcic

splintered sunlight

splintered sunlight 2 분 전

MartinLutherKing

MartinLutherKing 2 분 전

This company is a disgrace to the international scientific Mi- RNA Community with the FDA involved to sabotage the only true hope for terminally ill cancer patients

juicyjuice10002

juicyjuice10002 2 분 전

Better late than never
https://sinvestsllc.com/fannie-mae-fnma-price-target-90/

Morgan stanley allowed the retirement funds to buy FNMA and FMCC possibly based upon this and previous recommendation by the same firm. It will be a investment malpractice to disallow the SELF direc

ChannelTrader

ChannelTrader 2 분 전

Ukraine Russia partial ceasefire...who believes that BS ?

StayHumble

StayHumble 2 분 전

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

liamtoh

liamtoh 3 분 전

On the weekly (lower timeframes too) chart there is currently divergence..... At the end of 2021, there was negative divergence between price and RSI, but now there is positive divergence between price and RSI!
Divergence means that there will be a trend reversal!

https://inves

LandPro

LandPro 3 분 전

16B shares w/ 6B float...Ouch......It will take a mountain and a miracle to move this bloated otc garbage.

Trooperstocks

Trooperstocks 3 분 전

$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.
https://finance.yahoo.com/news/julius-triller

Trooperstocks

Trooperstocks 4 분 전

$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.
https://finance.yahoo.com/news/julius-triller

flipper44

flipper44 4 분 전

You forgot to change your handle.

georgie18

georgie18 4 분 전

Nice News...🥳

sam1933

sam1933 4 분 전

$HBAR - A Sleeping Giant
[yt]91y-7Z2EwhI[/yt]

havnagoodtime

havnagoodtime 4 분 전

New fun begins...loading up on popcorn.

Trooperstocks

Trooperstocks 5 분 전

$NRXP -$300 Million in Milestones; Double-Digit Royalties; LOI with Neurospa for Expansion of International Psychiatry Clinics; NDA Filed with FDA on New Drug: NRx Pharmaceuticals: (Stock Symbol: $NRXP) -
@APNews

Read More- https://apnews.com/press-release/getnews/cli

Hercules1

Hercules1 5 분 전

this can hit $1 in the coming days.

georgie18

georgie18 5 분 전

NWTG...$1.72...🥳... https://schrts.co/uStxiEQf ...Float under 1 Million post Split...CAMARILLO, Calif., March 18, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: NWTG) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announced the launch

georgie18

georgie18 5 분 전

NWTG...$1.72...🥳... https://schrts.co/uStxiEQf ...Float under 1 Million post Split...CAMARILLO, Calif., March 18, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: NWTG) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announced the launch

AveragePenny

AveragePenny 5 분 전

$CBDW - "**NEW BLOG ** "1606 Corp’s existing expertise in artificial intelligence positions $CBDW uniquely to contribute to advancements in waste management. AI applications in this field are multifaceted" 🌏📷

https://cbdw.ai/1606-corporations-strategic-shift-embracing-

georgie18

georgie18 5 분 전

NWTG...$1.72...🥳... https://schrts.co/uStxiEQf ...Float under 1 Million post Split...CAMARILLO, Calif., March 18, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: NWTG) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announced the launch

XMaster2023

XMaster2023 6 분 전

NWBO does not need MERCK!

Vanguard Small Cap

Invesco Stoxx Europe Sma...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관