ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Small Cap

Vanguard Small Cap (VB)

210.43
2.77
(1.33%)
마감 24 4월 5:00AM
210.56
0.13
(0.06%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
192.0018.9021.900.0020.400.000.00 %00-
193.0018.1021.000.0019.550.000.00 %00-
194.0017.0020.100.0018.550.000.00 %00-
195.0016.3019.3015.0017.800.000.00 %01-
196.0015.4018.500.0016.950.000.00 %00-
197.0014.6017.500.0016.050.000.00 %00-
198.0013.6016.800.0015.200.000.00 %00-
199.0013.1015.900.0014.500.000.00 %00-
200.0012.4015.0012.9013.700.000.00 %01-
205.008.7011.209.209.950.000.00 %00-
210.005.707.309.976.505.97149.25 %1823/04/2025
215.003.104.802.453.950.000.00 %019-
220.001.302.852.572.0751.32105.60 %74724/04/2025
225.000.151.601.350.8751.00285.71 %42123/04/2025
230.000.451.000.180.7250.000.00 %039-
235.000.000.750.300.300.000.00 %051-
240.000.000.450.750.750.000.00 %015-
245.000.000.900.300.30-1.00-76.92 %1423/04/2025
250.000.000.750.000.000.000.00 %00-
255.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
192.000.301.500.000.900.000.00 %00-
193.000.351.550.000.950.000.00 %00-
194.000.402.800.001.600.000.00 %00-
195.000.851.959.001.400.000.00 %03-
196.000.851.902.701.3750.000.00 %01-
197.000.952.350.001.650.000.00 %00-
198.001.102.502.901.800.000.00 %02-
199.001.252.700.001.9750.000.00 %00-
200.001.452.953.902.200.000.00 %010-
205.002.804.307.883.550.000.00 %01-
210.004.606.106.555.350.000.00 %01-
215.007.108.4010.697.750.000.00 %017-
220.009.4012.2013.9910.800.000.00 %05-
225.0013.5016.5018.0515.000.000.00 %02-
230.0018.1020.9035.0619.500.000.00 %00-
235.0022.9026.200.0024.550.000.00 %00-
240.0027.2031.200.0029.200.000.00 %00-
245.0032.9036.2044.1034.550.000.00 %01-
250.0037.9041.2029.6239.550.000.00 %00-
255.0043.0045.800.0044.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
jake12 jake12 21 분 전
Wow there’s no putting anything over on you is there?
KBLB
LowFloatLopes LowFloatLopes 23 분 전
Once this gets nasdaq approval which could be any day now, this thing will then really start to take off with a ton more exposure. 
CYFRF
JusticeWillWin JusticeWillWin 23 분 전
👉RKT earnings on May 1st and the PPS of RKT afterwards is more important for us than COOP earnings at the moment because we will receive 11 RKT shares in exchange for 1 COOP share when the deal closes in Q4...

So COOP PPS is more or less meaningless at the moment. The cheaper
RKT
JusticeWillWin JusticeWillWin 29 분 전
Except for the one who bought the ~70k around the close!

Another disappointing day. Everybody up, we down. It is what it is.
COOP
JusticeWillWin JusticeWillWin 30 분 전
There were some one-time effects...

Nevertheless it was a good quarter IMO!

Too bad they missed the earnings mark.

JHD
COOP
favor favor 31 분 전
How will he reduce the shares?
GVSI
0210 0210 33 분 전
12 like JC superstar, lol..😉 >1.406 Billion global Catholics, now preparing 2b led by https://youtube.com/shorts/BurJ_OQo2n4?si=5smVF7ue5UY2fmSd Cardinal Luis Antonio Tagle, 1st Pope from Asia, 🙏Pope Francis' 🙏Chosen Successor.
DMN
sharkey1 sharkey1 34 분 전
From Al Jezzeera, a different perspective, but same conclusion
excuse the pop ups

https://www.aljazeera.com/news/2025/4/23/trade-war-with-china-to-hit-us-healthcare

This paragraph got my attention

But pharma giants will be able to bite the cost o
ELTP
declaes declaes 34 분 전
There is no deadline. After 2 weeks you are too late and get a "limited financial information" warning.
Once the financials are filled, the sign will be removed. 
GRST will soon fill. This company is fast growing so I guess they are reviewed closely you often see this by fast growing c
GRST
Lone Clone Lone Clone 37 분 전
Traction Uranium Announces Termination of Option Agreement for the Grease River Property

https://finance.yahoo.com/news/traction-uranium-announces-termination-option-233000291.html

Traction Uranium Corp.
Tue, April 22, 2025 at 4:30 PM PDT 1 min read
spdpro spdpro 42 분 전
don't like this >
"pay no Attention to the man behind the curtain" >

https://www.youtube.com/watch?v=AUo8CJJeEEA
jttcomm jttcomm 47 분 전
GetSteel man. Not a hard question.
NBRI
rbtree rbtree 58 분 전
Yikes....
Hoskuld Hoskuld 59 분 전
All companies pursuing promising AD therapies have SABs with competent members with good reputations. This is not in and of itself significant.

If this alone, of all your stocks, is being shorted then none of the others are pre-revenue biotech companies.
AVXL
ducci1 ducci1 1 시간 전
Pivot Calcs: SPX Pivot--5400----R1--5444----S1--5330----SPY Pivot--538---VIX Pivot--28.61 !!LOL!!
VIX
marcis marcis 1 시간 전
8:48 PM ????
Sorry man you sound very desperate for just a non shareholder here all day long and now night.

Do you realize now with verified $32.5 revenue by the company you look and act like a fool?

All your posts about adding shares are nitpicking about tiny
RDAR
littlejohn littlejohn 1 시간 전
Getworks in Japan collaborated with GX Technology

to deploy SuperMicro product...

https://www.supermicro.com/CaseStudies/Success_Story_Getworks_SMCI_Liquid_Cooling.pdf?utm_content=330833841&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
SMCI
Investor2014 Investor2014 1 시간 전
There are eminent scientists on the SAB of many biotech companies that fail with a drug that looked promising.
AVXL
0210 0210 1 시간 전
Damon CEO & Co-Founder https://www.bctechnology.com/news/2024/12/9/Damon-Announces-Leadership-Changes-Co-Founder-and-Former-COO--CTO-Dominique-Kwong-Appointed-Interim-CEO.cfm Dom Kwong , Driving the Future of Sustainable Personal Mobility & the Connected Cloud (using A.I.)

20-min
DMN
Rising_Sun Rising_Sun 1 시간 전
Is the MHRA corrupt as hell?
Are there Big Pharma cronies sitting on the CHM committee?

The MHRA's already let DCVax-L through for compassionate use, so they damn well know what it’s about.
Why the hell is it taking forever to get full approval for DCVax-L? Or if alre
NWBO
XMaster2023 XMaster2023 1 시간 전
I’m 100% confident the SP will either go up or down. That’s like saying 50% of the population has a below average IQ. Must be the same person (Patricia Miller) who said, this pre revenue biotech firm is not making enough profit.
NWBO

최근 히스토리

Delayed Upgrade Clock