![ProShares Ultra VIX Short Term Futures ETF](/common/images/company/A_UVXY.png)
ProShares Ultra VIX Short Term Futures ETF (UVXY)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
13.50 | 2.91 | 6.70 | 5.00 | 4.805 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.40 | 6.45 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.42 | 2.61 | 2.53 | 2.515 | -0.08 | -3.07 % | 1,432 | 4,201 | 04:13:42 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.02 | 1.09 | 1.07 | 1.055 | -0.15 | -12.30 % | 455 | 828 | 04:22:24 |
18.00 | 0.64 | 0.69 | 0.67 | 0.665 | -0.13 | -16.25 % | 2,260 | 3,348 | 04:27:35 |
18.50 | 0.40 | 0.44 | 0.42 | 0.42 | -0.22 | -34.38 % | 2,518 | 3,799 | 04:17:37 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.08 | -57.14 % | 160 | 188 | 04:23:12 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 30 | 416 | 23:30:12 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 134 | 3,289 | 02:58:17 |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 50 | 3,178 | 02:18:39 |
17.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 937 | 4,160 | 04:15:09 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.39 | 0.42 | 0.39 | 0.405 | -0.11 | -22.00 % | 5,047 | 4,848 | 04:26:48 |
19.00 | 0.74 | 0.78 | 0.88 | 0.76 | 0.00 | 0.00 % | 5,888 | 2,350 | 03:52:06 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.57 | 1.66 | 1.67 | 1.615 | -0.16 | -8.74 % | 314 | 1,467 | 03:30:01 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.50 | 3.60 | 3.60 | 3.55 | -0.15 | -4.00 % | 53 | 216 | 02:40:44 |
22.50 | 4.00 | 4.15 | 4.12 | 4.075 | -0.13 | -3.06 % | 73 | 87 | 02:36:15 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관