Direxion Daily Utilities... UTSL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Utilities Bull 3x Shares (UTSL)
Direxion Daily Utilities Bull 3x Shares (UTSL) 옵션

Direxion Daily Utilities Bull 3x Shares (UTSL)

35.48

-0.48

(-1.33%)

마감 17 2월 6:00AM

35.43

-0.05

(-0.14%)

시간외 거래: 9:59AM

UTSL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	8.00	11.50	9.30	9.75	0.00	0.00 %	0	8	-
27.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
28.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
29.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
30.00	3.70	7.50	4.80	5.60	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.30	3.00	2.18	2.65	0.00	0.00 %	0	5	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.25	2.15	1.00	1.20	0.00	0.00 %	0	73	-
36.00	0.25	0.50	0.70	0.375	0.00	0.00 %	0	9	-
37.00	0.30	1.40	0.30	0.85	0.00	0.00 %	0	44	-
38.00	0.05	0.55	0.30	0.30	0.00	0.00 %	0	15	-
39.00	0.20	1.15	0.20	0.675	0.00	0.00 %	0	16	-
40.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	28	-
41.00	0.49	1.05	0.49	0.77	0.00	0.00 %	0	8	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	2.48	1.05	2.48	1.765	0.00	0.00 %	0	2	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.65	1.05	0.65	0.85	0.00	0.00 %	0	24	-
29.00	0.57	1.10	0.57	0.835	0.00	0.00 %	0	14	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	1.94	0.55	1.94	1.245	0.00	0.00 %	0	1	-
32.00	2.05	1.15	2.05	1.60	0.00	0.00 %	0	1	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	1.65	5.50	0.85	0.00	0.00 %	0	15	-
37.00	0.10	2.90	4.34	1.50	0.00	0.00 %	0	3	-
38.00	0.75	4.00	3.40	2.375	0.00	0.00 %	0	1	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.50	7.40	6.40	5.45	0.00	0.00 %	0	30	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
44.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

The ELTP King

The ELTP King 2 분 전

Nobody cares.

The only thing that matters is the buyout price in early 2027.

Any predictions on what share price will do Tuesday?

crowin

crowin 3 분 전

When Richie Riches Dad buys RDAR everyone will become Billionaires

He will not let his son fail with RDAR

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG

newmedman

newmedman 6 분 전

and a huge honking pile of fentanyl for your babies!!!! amirite toad licker?

The ELTP King

The ELTP King 7 분 전

Every weekend is the EXACT same 48 hours.

RickNagra

RickNagra 7 분 전

Very nice. This is our man. Well figuratively speaking of course. Not romantically.

https://x.com/SenLummis/status/1890847799555526929

kspar1

kspar1 9 분 전

Just what Blarcamasine does! This is about fasting-driven esophagy...
https://www.tiktok.com/t/ZT2UjCbDG/

arizona1

arizona1 9 분 전

Additionally, 15,000 IRS employees are expected to be fired this coming week.

https://bsky.app/profile/altnps.bsky.social/post/3lidsxmk2522b
https://bsky.app/profile/altnps.bsky.social/post/3lidsxmkqls2b

John Doe 2024

John Doe 2024 10 분 전

I'll be happy to chip in a few thousand bucks to file suit against Duffy for misleading investors. It would be worth it to suepeona his records from the past 4 years to see what it uncovers.

RickNagra

RickNagra 10 분 전

The idea is to attract and educate new investors. Sure we knew all this but most people 99% including journalists do NOT know this stuff. Even though this video was beyond excellent I worry it was still too complicated for your average investor. Make no mistake this stock is very complicated to u

arizona1

arizona1 10 분 전

If it has something to do with planes, Musk is probably involved. The ketamine monster is truly insane.

https://bsky.app/profile/mrsbettybowers.bsky.social/post/3lidt6auymc2a

newmedman

newmedman 12 분 전

quit my account tonight. It might not show until tomorrow but I will not stand for allowing posts that have obviously been doctored by anyone but Paulie!

shajandr

shajandr 12 분 전

That has been CONsidered and is reflected in my position on this matter which was enunciated here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175811909

Which, to a significant extent, is the current de facto status quo between the USA and Canuckistan

crowin

crowin 14 분 전

The Doctor will see you in the morning. He wants to test you for TDS, for $2 extra he will test for MDS

janice shell

janice shell 17 분 전

Oh yes. Definitely.

newmedman

newmedman 21 분 전

don't sweat the planes. Be more careful of dudes with pretend big dicks driving teslas.

4u2nv2

4u2nv2 23 분 전

Contact Information
You should provide clear and concise contact information for media inquiries. This should include the names, email addresses, and phone numbers of key media contacts within the brand. This will help motivate building positive relationships with the media.

janice shell

janice shell 25 분 전

Yes, all the aviation incidents are strange. Really strange. But probably just coincidences.

However, if there's some way to plausibly blame them on Trump,I could go for it.

doc2016

doc2016 29 분 전

huang said april for the mini supercomputer? is it stacked? gemini ai 2.0 flash said,
"While specific details about the internal architecture of the NVIDIA mini supercomputer, Project DIGITS, haven't been fully disclosed, it's highly probable that it utilizes stacked die technology. Here's

janice shell

janice shell 32 분 전

I don't think you've been reading along. Bolshie is convinced LEGAL Haitian immigrants in Springfield, Ohio were eating people's pets.

Just about every post he writes makes some reference to race. In the post you cited, it had too do with Obama.

Buellersback

Buellersback 33 분 전

"No one's going to admit they were idiots"
It's ok, we already know who you are. Should I like my own post? 🤣

theswordman

theswordman 36 분 전

https://www.latimes.com/opinion/story/2025-02-16/long-covid-research-funding

YEARS later--still waiting on trials
still waiting on Rx

Direxion Daily Utilities...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관