ProShares Ultra Consumer... UCC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra Consumer Discretionary (UCC)
ProShares Ultra Consumer Discretionary (UCC) 옵션

ProShares Ultra Consumer Discretionary (UCC)

42.7761

-0.1317

(-0.31%)

마감 09 3월 6:00AM

42.72

-0.0561

(-0.13%)

시간외 거래: 9:59AM

UCC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.65	2.10	0.00	1.375	0.00	0.00 %	0	0	-
46.00	0.40	1.95	0.00	1.175	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.60	2.75	0.00	1.675	0.00	0.00 %	0	0	-
42.00	1.15	3.20	0.00	2.175	0.00	0.00 %	0	0	-
43.00	0.60	3.50	0.00	2.05	0.00	0.00 %	0	0	-
44.00	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-
45.00	2.10	5.00	0.00	3.55	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	5.00	8.30	0.00	6.65	0.00	0.00 %	0	0	-
50.00	5.50	9.10	0.00	7.30	0.00	0.00 %	0	0	-
51.00	6.80	10.20	0.00	8.50	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

MrTrader129

MrTrader129 3 분 전

Wanted to say a big THANK YOU for those of you keeping everyone up to date on court stuff.

It does not go unnoticed/unappreciated!

Zorax

Zorax 3 분 전

but for
you to cherry pick every article as you are tending more to do is not exactly being fair to all the authors concerned. IMO

I take your point. However, If you think a so-called journalist who submits their own work they did entirely does not proof read to make sure they

williamssc

williamssc 4 분 전

Funny how people who actually own this promising stock are called cheerleaders. Such nonsense, bears are bearish because they are short.

Golden Cross

Golden Cross 5 분 전

$GRLF Trip-000 Bottom play getting ready here! Cigar importer/distributor.
Top turnaround play for 2025 here!

WhenLambo

WhenLambo 5 분 전

Dare I say this is a dividend play? 😉

rooster

rooster 6 분 전

lol https://x.com/jakeschneider47/status/1898182375277821991?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Step-by-Step

Step-by-Step 6 분 전

thanks......................

ChannelTrader

ChannelTrader 6 분 전

Major NATO nation puts all its men into military training as Europe fears war escalation

https://www.msn.com/en-us/news/world/major-nato-nation-puts-all-its-men-into-military-training-as-europe-fears-war-escalation/ar-AA1AujZM?ocid=winp2fptaskbar&cvid=e0ba07d327834638a7aabd3441108ce4&

Golden Cross

Golden Cross 6 분 전

$GRLF Trip-000 Bottom play getting ready here! Cigar importer/distributor.
Top turnaround play for 2025 here!

Investor2014

Investor2014 6 분 전

Is that the best you can do? Pitiful effort, but appreciate the difficulty in following up on your strawman must reply post.

WALL STREET KID

WALL STREET KID 7 분 전

And yet you bought more and averaged down minutes before a 75% haircut

learningcurve2020

learningcurve2020 7 분 전

Landru, How much did they pay for those?

>>Perhaps you should think about the fact that NWBO’s leadership have held and continue to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

WALL STREET KID

WALL STREET KID 8 분 전

Maybe, maybe not but massive 75% single haircuts sure do

rooster

rooster 9 분 전

This needs to be stopped now https://x.com/elonmusk/status/1898446725460660498?s=46&t=qLQnO1TjeygtFbhEqQdlmg

skitahoe

skitahoe 10 분 전

Marty, I really don't care about $1 either, though it would make me quite profitable. I won't sell then, so why discuss it. The question you should consider is, what share price will make you happy? Also perhaps, what does happy mean?

I don't intend to sell at any particular price,

spdpro

spdpro 11 분 전

here we go > it's starting >
https://www.zerohedge.com/political/no-dissent-trump-asks-all-republicans-give-us-few-months-and-approve-gop-continuing

Step-by-Step

Step-by-Step 11 분 전

thanks......................

learningcurve2020

learningcurve2020 12 분 전

Are you saying that Grok is manipulating the share price too? 😳

Shonnieville

Shonnieville 12 분 전

https://t.me/spzi1/59816

getmenews

getmenews 12 분 전

Fact, I wasn't the only one...

https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592675/trump-backs-crypto-at-historic-white-house-summit

europa7

europa7 14 분 전

The flying taxi: A look at the future of travel
"...Joby Aviation partnered with Uber and Delta Air Lines..."
March 8, 2025
https://www.foxbusiness.com/lifestyle/flying-taxi-look-future-travel

Joby demonstrates potential for emissions-free regional journeys with l

Shonnieville

Shonnieville 14 분 전

YES.

But Carbon the creator of the room isn't about to take no mess from bashers. The DD is excellent.

joe_techi

joe_techi 15 분 전

Peter Frampton - Nassau/Baby I Love Your Way
https://www.youtube.com/watch?v=2In2W5zu8xU

Peter J

Peter J 15 분 전

for their own benefit...at the expense of others That is exactly what Charlie Munger said... so what is your point here? 🤣

ProShares Ultra Consumer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관