T Rex 2X Inverse Tesla D... TSLZ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) 옵션

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

4.985

0.07

( 1.42% )

업데이트: 05:05:40

TSLZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.85	2.10	1.91	1.975	-0.05	-2.55 %	24	1,370	04:02:14
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.25	0.30	0.28	0.275	0.00	0.00 %	379	875	04:45:35
7.00	0.15	0.20	0.25	0.175	0.05	25.00 %	52	239	03:02:23
8.00	0.05	0.15	0.16	0.10	0.01	6.67 %	20	355	02:05:13
9.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	43	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.50	0.10	3.50	1.80	0.00	0.00 %	0	4	-
14.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	4	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.02	0.20	0.02	0.11	0.00	0.00 %	0	20	-
2.00	0.05	0.10	0.05	0.075	0.00	0.00 %	3	147	04:17:58
3.00	0.05	0.10	0.10	0.075	0.00	0.00 %	29	483	01:40:45
4.00	0.15	0.20	0.20	0.175	0.00	0.00 %	69	344	04:13:40
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	2.10	2.20	2.46	2.15	0.00	0.00 %	0	170	-
8.00	3.00	3.20	3.48	3.10	0.00	0.00 %	0	13	-
9.00	4.00	4.20	4.10	4.10	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	5.90	6.30	7.70	6.10	0.00	0.00 %	0	50	-
12.00	6.90	7.20	0.00	7.05	0.00	0.00 %	0	0	-
13.00	7.90	8.40	0.00	8.15	0.00	0.00 %	0	0	-
14.00	8.90	9.20	6.65	9.05	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.759 (171.07%)	570.81M
SUNESUNation Energy Inc	US$ 0.387001 (118.52%)	461.99M
DWTXDogwood Therapeutics Inc	US$ 6.575 (48.42%)	24.1M
ARBBARB IOT Group Ltd	US$ 1.13 (46.94%)	18.55M
KZIAKazia Therapeutics Ltd	US$ 1.14 (34.90%)	749.1k
SCNXScienture Holdings Inc	US$ 1.585 (-34.23%)	1.38M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.18k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4592 (-29.57%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1597 (-25.72%)	39.37M
YXTYXT.COM Group Holding Ltd	US$ 1.0005 (-24.77%)	267.45k
BTOGBit Origin Ltd	US$ 0.759 (171.07%)	570.81M
SUNESUNation Energy Inc	US$ 0.387001 (118.52%)	461.99M
NVDANVIDIA Corporation	US$ 111.9757 (1.27%)	280.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.575 (-1.63%)	131.03M
ICONIcon Energy Corporation	US$ 0.1656 (14.21%)	129.96M

leverage102

leverage102 47 초 전

OCEA, Get ready for the Break

joe botts

joe botts 51 초 전

He is long long gone from the stock.

Gus1212

Gus1212 1 분 전

I don't know if anything has changed but The website did have this as part of the address.

2017 Northwest Biotherapeutics, Inc.

leverage102

leverage102 2 분 전

OCEA Ready to BREAK $$$

ORCA

BRO CLEAN IT UP ALL THE WAY TO .003.

PennyMillions852

PennyMillions852 2 분 전

Let’s get back to churning 7’s and 8’s!!

cardmaster114

cardmaster114 2 분 전

How many stocks on the OTC, Nasdaq, and New York exchange are in debt? What percentage?

Hulk Hogan is God

Hulk Hogan is God 3 분 전

Gonna be hard for this to gain more:

Zero new sales in forever, earnings have been consistently lower quarter after quarter, too bad LAPD and Seattle tried it and crapped on it.

PLUS, more importantly! LEGIONS of insiders with all kinds of printed shares at all kinds o

leverage102

leverage102 3 분 전

OCEA Good time to accumulate; ready to GO

StockInfo11

StockInfo11 3 분 전

Aisix Solutions (AISX.v AISXF), which is currently up 12.5% on the TSXV today, develops data analysis tools for climate risk mitigation & regulatory compliance. Streetwise Reports recently highlighted its partnership to integrate its platform into property assessments, providing real estate investor

fuagf

fuagf 3 분 전

Agree. Try him for treason if they possibly can.
Aside: Missed yours somehow back then.
Now again on a Yarvin search re Argentina's Milei.
Milei is a self-proclaimed anarcho-capitalist.

236T568

236T568 4 분 전

Meanwhile, one of the best pranks of all time

https://www.instagram.com/reel/DGwX2Ziu_Mn/?utm_source=ig_web_copy_link

BBANBOB

BBANBOB 4 분 전

That was when we were basing the return on 600bill and not the speculation that it is now in possibly the trillions

speculation is the KEYQWORD
APPLEs and ELEPHANTS

2latefortears

2latefortears 4 분 전

Fannie and Freddie-The Big Lie:

https://x.com/Ny1david/status/1898096426250342623

Chiron

Chiron 4 분 전

Get in and get in BIG

fuagf

fuagf 4 분 전

Agree. Try him for treason if they possibly can.
Aside: Missed yours somehow back then.

JusticeWillWin

JusticeWillWin 5 분 전

They could also increase their STOCK REPURCHASE PROGRAM now...

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Welcome to the bar, buddy!

https://assets.amuniversal.com/402c4930d4f9013d92ab005056a9545d

jb55

This is different buying instead of selling

TooFrank

TooFrank 6 분 전

Battery Swap Mandate?

Battery Swap wheels are in motion… Government involvement, investment and battery swap standards are in the works headed up by GAC.

BlazingStocks

BlazingStocks 6 분 전

$COEP - Dave Mehalick, CEO of COEPTIS stated, “Partnering with NUBURU marks a significant step in COEPTIS' journey toward pioneering innovative technology solutions. By harnessing the power of NexGen’s AI-driven capabilities, we are poised to not only enhance our own operational efficiencies but als

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Welcome to the bar!

https://assets.amuniversal.com/402c4930d4f9013d92ab005056a9545d

georgejjl

georgejjl 6 분 전

AVXL can and should close GREEN today!!!

Good luck and GOD bless,

ElectricJester54

ElectricJester54 6 분 전

If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.

rbl100

rbl100 6 분 전

Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관