ProShares UltraShort Con... SZK - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort Consumer Staples (SZK)
ProShares UltraShort Consumer Staples (SZK) 옵션

ProShares UltraShort Consumer Staples (SZK)

12.0056

0.3277

(2.81%)

종가: 12 3월 5:00AM

12.0056

0.00

( 0.00% )

시간외 거래: 5:15AM

SZK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	5.70	8.10	0.00	6.90	0.00	0.00 %	0	0	-
6.00	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
7.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
8.00	2.65	5.10	0.00	3.875	0.00	0.00 %	0	0	-
9.00	1.65	4.10	0.00	2.875	0.00	0.00 %	0	0	-
10.00	0.85	3.10	0.00	1.975	0.00	0.00 %	0	0	-
11.00	0.45	2.15	0.00	1.30	0.00	0.00 %	0	0	-
12.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
20.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5308 (63.32%)	12.43M
SSPEW Scripps Company	US$ 1.93 (34.97%)	639.17k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
RAYRaytech Holding Ltd	US$ 2.02 (19.53%)	2.46M
SFIXStitch Fix Inc	US$ 5.03 (18.91%)	2.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0519 (-38.21%)	18.34M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	3.93k
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.42k
WCTWellchange Holdings Company Limited	US$ 0.6274 (-12.23%)	784.14k
SYRSSyros Pharmaceuticals Inc	US$ 0.1195 (-12.13%)	3.57M
HEPAHepion Pharmaceuticals Inc	US$ 0.0519 (-38.21%)	18.34M
HCTIHealthcare Triangle Inc	US$ 0.5308 (63.32%)	12.43M
ICONIcon Energy Corporation	US$ 0.107 (-6.96%)	4.61M
NVDANVIDIA Corporation	US$ 108.60 (-0.15%)	4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9897 (1.01%)	3.65M

blackhawks

blackhawks 4 분 전

Praying and 'hoping'....

"We hope the Russians answer to that," Rubio said. "The best goodwill gesture the Russians can provide is to say yes."

In response to Kyiv's willingness to accept Washington's hard-fought preliminary proposal, President Donald Trump agreed to li

WebSlinger

WebSlinger 4 분 전

>

It could be IV crush.

mrnutsandbolts

mrnutsandbolts 4 분 전

As I listen to the frequent webinars they have been very clear about 2 factors in the marketing of all products:
First is the size of the company both in personel and financial resources...both which are small in size
Second is the importance of having all products throughly teste

JSmith5

JSmith5 4 분 전

The Federal Housing Finance Agency’s owns financial advisor is investment bank Houlihan Lokey. Houlihan Lokey will assist in developing plans to help return Fannie Mae and Freddie Mac back to the private markets and out of direct government control.

THE STUDY

The study

alwayswatching1

alwayswatching1 4 분 전

Honestly I really like the setup here. $10 is my long term PT. I think Denner gets it done by the EOY. Most will exit along the way up but those that hang tough will be rewarded once again IMO.

Z06 MAN

Z06 MAN 4 분 전

There you go again with your BS opinions. The new batch has been in cycle for 1-2 weeks.

Your assertions are stupid as usual.

davidsson10

davidsson10 4 분 전

Good; you've benefited from safe sources.

flipper44

flipper44 5 분 전

Linda stated artisan manufacturing is first for commercial manufacturing.

Linda stated 150 day framework was anticipated.

Linda did not say Flaskworks must be approved prior to commercialization.

joe_techi

joe_techi 5 분 전

Wasn't a lot of choices on YouTube for that song. I can crank on amp and vinyl. Rest of the album is worth it, given I have 500 or so

MartinLutherKing

MartinLutherKing 5 분 전

So then FDA is a scam?? It’s their last hooray brother,

RIGATONI

RIGATONI 6 분 전

.234 here's why...

http://archive.fast-edgar.com/20250311/AM2ZK222ZW22923Z2F2M2W42BQKGZK22ZN72/

SeaBlue

SeaBlue 6 분 전

Good video with Vermuelen. His discussion of the fabulous 7 companies reminded me of the high-flyers during the tech boom and bust. Also, Tesla putting in a double top is something that may portend a downturn.....however, people have been short against Tesla for years and have had the major succes

Jack_Bolander

Jack_Bolander 7 분 전

Great PLUG Analysis !

https://www.youtube.com/watch?v=8LLNEtqssmw

Stumblebum

Stumblebum 7 분 전

And European approval just was announced also

skitahoe

skitahoe 7 분 전

If as some allege the EDEN won't be approved for 18 months and if NWBO doesn't add to its manual production capability, then sales will be limited to roughly 1000 patients a year that can be accommodated from the current Sawston facility. If a quarter million were charged for each batch, roughly th

thecrusher2011

thecrusher2011 8 분 전

Praying for the end of all the killing.

https://www.foxnews.com/world/ukraine-accepts-deal-says-rubio-well-take-russians

RIGATONI

RIGATONI 8 분 전

Here's a look > > >

.22

https://investorshub.advfn.com/uimage/uploads/2025/3/11/vvqzbBURU.png

glenn1919

glenn1919 8 분 전

RAY.........INTJ.........HCTI..................................................a/h

royal1

royal1 8 분 전

blackhawks

blackhawks 8 분 전

30 day cease fire. AKA 'reload'.

Ooou812

Ooou812 8 분 전

Negative posts are funny.

Appreciate it though.

More positivity here than any negativity related to the future of Netlist

Happy trading.

crazy horse 0

crazy horse 0 8 분 전

She brought out a bat & started swinging

https://x.com/TheFightCentral/status/1899211557311062185

RIGATONI

RIGATONI 9 분 전

~BURU .22 moving on volume ~Rig

SSKILLZ1

SSKILLZ1 9 분 전

LFMD Was the best performing stock pick today picked by DIGITECH to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.

wickerman

wickerman 10 분 전

$LGCL .70 break

ProShares UltraShort Con...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관