ProShares UltraShort Rea... SRS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort Real Estate New (SRS)
ProShares UltraShort Real Estate New (SRS) 옵션

ProShares UltraShort Real Estate New (SRS)

49.43

0.28

( 0.57% )

업데이트: 03:48:18

SRS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	10.10	10.60	0.00	10.35	0.00	0.00 %	0	0	-
40.00	9.10	9.60	0.00	9.35	0.00	0.00 %	0	0	-
41.00	8.10	8.60	0.00	8.35	0.00	0.00 %	0	0	-
42.00	7.10	7.60	0.00	7.35	0.00	0.00 %	0	0	-
43.00	6.20	6.60	6.30	6.40	0.00	0.00 %	0	7	-
44.00	5.10	5.60	0.00	5.35	0.00	0.00 %	0	0	-
45.00	4.10	4.60	3.23	4.35	0.00	0.00 %	0	0	-
46.00	3.10	3.60	0.00	3.35	0.00	0.00 %	0	0	-
47.00	2.20	2.60	2.30	2.40	0.00	0.00 %	0	7	-
48.00	1.20	1.65	1.39	1.425	0.00	0.00 %	0	1	-
49.00	0.60	0.75	0.50	0.675	-1.03	-67.32 %	1	1	23:35:05
50.00	0.20	0.30	0.50	0.25	0.00	0.00 %	0	12	-
51.00	0.05	0.10	0.35	0.075	0.00	0.00 %	0	14	-
52.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	2	-
53.00	1.00	0.10	1.00	0.55	0.00	0.00 %	0	12	-
54.00	0.40	0.10	0.40	0.25	0.00	0.00 %	0	41	-
55.00	0.63	0.10	0.63	0.365	0.00	0.00 %	0	3	-
56.00	0.45	0.10	0.45	0.275	0.00	0.00 %	0	2	-
57.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	1	-
58.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	10	-
43.00	0.40	0.10	0.40	0.25	0.00	0.00 %	0	16	-
44.00	0.45	0.10	0.45	0.275	0.00	0.00 %	0	12	-
45.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	2	-
46.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	0.15	0.51	0.10	0.00	0.00 %	0	5	-
49.00	0.20	0.30	0.00	0.25	0.00	0.00 %	0	0	-
50.00	0.75	0.90	0.95	0.825	0.00	0.00 %	0	10	-
51.00	1.45	1.85	0.00	1.65	0.00	0.00 %	0	0	-
52.00	2.50	2.75	0.00	2.625	0.00	0.00 %	0	0	-
53.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
54.00	4.40	4.80	0.00	4.60	0.00	0.00 %	0	0	-
55.00	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
56.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
57.00	7.40	9.60	0.00	8.50	0.00	0.00 %	0	0	-
58.00	8.20	9.60	0.00	8.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.7645 (245.30%)	291.03M
ULYUrgent ly Inc	US$ 6.1891 (67.73%)	453.35k
SAGSAG Holdings Ltd	US$ 1.05 (55.56%)	119.44M
OPTNOptiNose Inc	US$ 9.155 (52.58%)	1.91M
RGCRegencell Bioscience Holdings Ltd	US$ 41.8478 (36.00%)	1.02M
ELEVElevation Oncology Inc	US$ 0.2841 (-40.54%)	15.31M
LSELeishen Energy Holding Company Ltd	US$ 8.34 (-33.28%)	549.69k
BHILBenson Hill Inc	US$ 0.4364 (-32.38%)	1.36M
ADAPAdaptimmune Therapeutics PLC	US$ 0.3088 (-31.24%)	12.57M
XHLDTEN Holdings Inc	US$ 1.0953 (-31.11%)	13.61M
PSTVPlus Therapeutics Inc	US$ 1.7645 (245.30%)	291.03M
NVDANVIDIA Corporation	US$ 117.9455 (0.36%)	181.49M
AGMHAGM Group Holdings Inc	US$ 0.079 (9.72%)	151.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.88 (-3.19%)	130.66M
SAGSAG Holdings Ltd	US$ 1.05 (55.56%)	119.44M

Flamingo Jack

Flamingo Jack 8 월 전

This is set to rise in the upcoming months. Ongoing vacancies and rampant mortgage fraud will bring us a nice 2008 2.0

MadBrewer

MadBrewer 1 년 전

CRE Crash Unfolding: "Yes That's Not A Typo - It Literally Sold For $9 Per SQFT"
https://www.zerohedge.com/markets/cre-crash-yes-thats-not-typo-it-literally-sold-9-sqft?commentId=a80b3136-fa5f-4493-a4c5-6e152d00ddb4

SRS
Proshares UltraShort Real Estate
15.73
+0.10 (+0.64%)

Cheers

Afterhoursearnings3

Afterhoursearnings3 1 년 전

F/T

Hey Smitter. Are you still in this? It’s been moving higher

equijohn

equijohn 2 년 전

Banks Failing should Run $SRS up

Talc Moan

Talc Moan 2 년 전

Yeppers. Good Luck!

F/T

Hey Smitter. I’m not in this right now but this may do well with interest rates going way higher than originally thought

Talc Moan

Talc Moan 2 년 전

Not going anywhere until minimum Feb-March. Wanna see what the Fed does in Feb.

Talc Moan

Talc Moan 2 년 전

Another lovely day SRS!

F/T

Thanks. You should continue doing well with it.

Talc Moan

Talc Moan 2 년 전

Glad you made a profit! Have a great Sunday!

F/T

Hey Smitter. I held and sold after making a little. I should have held longer.

Talc Moan

Talc Moan 2 년 전

Assuming you never held? We were spot on!

Talc Moan

Talc Moan 2 년 전

Hello $20++ SRS $$$$$$$$

Talc Moan

Talc Moan 2 년 전

All by myself lol SRS

Talc Moan

Talc Moan 2 년 전

About there! No surprise. SRS

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Next Stop $20.00+

Talc Moan

Talc Moan 3 년 전

2023 is coming!

Talc Moan

Talc Moan 3 년 전

After Hours spike caused by Walmart basically saying get ready for a really bad recession.

Talc Moan

Talc Moan 3 년 전

Much higher to go in 2023

Talc Moan

Talc Moan 3 년 전

Reason I liked SRS so much is they did their RS well before DRV so SRS got artificially pushed way the f down. Much much more then it should have. DRV is in the $50’s

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Patience of Holding! Up up we go!

Steady_T

Steady_T 3 년 전

Bought some today. Have been waiting for the watershed event and I think the interest rate hike and the Bond market response are it.

Wish I had more cash available

F/T

It’s looking that way. Two more projected consecutive 50 basis point hikes on top of this week will not be good for home sales.

Talc Moan

Talc Moan 3 년 전

It’s starting

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Yep look ahead 9-12 months from now and you may have a disaster on your hands after 7-9 rate hikes epic inflation etc etc.

F/T

Posted by Zerohedge on Twitter:
Housing market cracking.
"Some who had previously qualified at a 3% mortgage rate are no longer able to buy at the 4% rate" - NAR

CNBC:
Existing home sales in February fell a much wider than expected 7.2% month to month.

Talc Moan

Talc Moan 3 년 전

It’s starting be patient.

F/T

I took a starter position today.

Talc Moan

Talc Moan 3 년 전

The pain will be felt in approx 6-9 months is my goal to really see it start moving higher.

F/T

I’m getting ready to put my toe in the water.

Talc Moan

Talc Moan 3 년 전

F/T

Hey Smitter. Thinking of buying some $SRS. Are you still keeping your conviction on this going higher?

Talc Moan

Talc Moan 3 년 전

Higher she goes. SRS

Talc Moan

Talc Moan 3 년 전

Will be $30 imo by Fall

Talc Moan

Talc Moan 3 년 전

Talc Moan

Talc Moan 3 년 전

Looking good SRS!

Talc Moan

Talc Moan 3 년 전

Good Spot to load 6 months out. Calls

Talc Moan

Talc Moan 3 년 전

Bottom looks to be in. Was hoping the DRV reverse that should have been done around the SRS did theirs would drive this down further but I think we are at a bottom. Zillow gonna collapse and imo get investigated for bloating their Zestimates for their own good.

Talc Moan

Talc Moan 3 년 전

Stagflation is rearing it’s Ugly head and the Fed has so much debt every incremental increase is massive interest payments.

db7

FED is the key; once they let up on that gas pedal...

Talc Moan

Talc Moan 3 년 전

I also like how they got their Reverse split done months ago and this has come all the way back down as to where DRV just did their RS and I don’t like that $40.00 range.

Talc Moan

Talc Moan 3 년 전

Zillow should be investigated for propping up their Zestimates while they were flipping homes and now selling them for losses. I think this whole market is going to come crashing down next year and into 2023.

db7

grabbed 13.68's; I believe MBS purchases first to go under FED tapering(?)

Talc Moan

Talc Moan 3 년 전

Looking for my spot.

ProShares UltraShort Rea...

Albertsons Companies

Sociedad Quimica y Miner...

Asia Carbon Industries (CE)

Renaissance IPO

iShares MSCI Emerging Ma...

SPDR MSCI USA StrategicF...

Vanguard FTSE Emerging M...

Woodside Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관