ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

86.03
-2.28
(-2.58%)
마감 28 2월 6:00AM
86.35
0.32
(0.37%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
76.009.8011.2014.6410.500.000.00 %013-
77.009.109.6015.609.350.000.00 %09-
78.007.609.5012.608.550.000.00 %014-
79.007.507.8010.907.650.000.00 %033-
80.006.607.008.006.800.000.00 %056-
81.004.806.0010.105.400.000.00 %059-
82.004.905.206.405.050.000.00 %0255-
83.004.104.407.714.250.000.00 %0199-
84.003.403.605.603.500.000.00 %032-
85.002.652.904.952.7750.000.00 %02,256-
86.002.102.352.402.225-0.97-28.78 %44728/02/2025
87.001.451.751.811.60-1.39-43.44 %1510928/02/2025
88.001.001.301.401.15-0.76-35.19 %1046728/02/2025
89.000.650.901.400.775-0.47-25.13 %413928/02/2025
90.000.350.600.650.475-0.55-45.83 %131,54128/02/2025
91.000.250.350.320.30-0.56-63.64 %6113428/02/2025
92.000.150.250.200.20-0.29-59.18 %2821828/02/2025
93.000.050.150.100.10-0.16-61.54 %2921028/02/2025
94.000.050.100.100.075-0.05-33.33 %1,4032,72828/02/2025
95.000.050.100.080.0750.0233.33 %23,51328/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
76.000.090.250.090.170.000.00 %019-
77.000.080.300.080.190.000.00 %06-
78.000.240.350.240.2950.000.00 %013-
79.000.150.450.150.300.000.00 %034-
80.000.400.550.250.4750.0631.58 %211528/02/2025
81.000.550.950.190.750.000.00 %021-
82.000.651.100.190.8750.000.00 %047-
83.000.851.650.551.25-0.02-3.51 %17927/02/2025
84.001.051.850.841.450.2337.70 %107828/02/2025
85.001.351.701.501.5250.6576.47 %1513128/02/2025
86.001.752.501.692.1250.6969.00 %244428/02/2025
87.002.202.452.252.3251.0587.50 %6111028/02/2025
88.002.703.102.602.900.8750.29 %2018628/02/2025
89.003.403.702.823.550.9248.42 %29528/02/2025
90.004.104.504.004.301.1037.93 %218628/02/2025
91.004.906.004.825.452.2083.97 %36428/02/2025
92.005.706.203.865.950.000.00 %0243-
93.006.607.205.206.900.000.00 %036-
94.007.808.203.408.000.000.00 %041-
95.008.609.203.208.900.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M
janice shell janice shell 38 초 전
This is quite a deal if you order in the next two hours. Or, if you don't want to buy from Amazon tomorrow, order right now:

https://www.amazon.com/Airtight-Stainless-Attachments-Non-Slip-Bottoms/dp/B0BWGXVVNS?ref=dlx_deals_dg_dcl_B0BWHJ1FNK_dt_sl14_7b&pf_rd_r=WYM5R6BEGK94N145NGC7&pf_
MaterialMind MaterialMind 1 분 전
My guess is, the first cash grant will be paid on 300M SIRI. Probably $0.01. Perhaps a bit more. The company expense would be $3M.
And then the monthly dividend will most likely be $0.01 on 1,000M SIRI. The monthly expense would be $10M.
If they pay the first cash grant on 1,000M token
SIRI
Jetmek_03052 Jetmek_03052 2 분 전
Well, the it was kind of difficult to read all the pages in order.

But it looks to me as if Scarsi denied almost all the motions made by both Samsung and Netlist, in an effort to do what he originally said. And that was to try the case as nearly the same as it was at the time befor
NLST
bas2020 bas2020 4 분 전
You should then sell this week so you can buy back cheaper.
SP will be back to below .25 by mid next week. imo
NWBO
littlejohn littlejohn 4 분 전
Wrong idea because most people Judge their

IRA or Work retirement portfolio performance

as how things are going...

Market shenanigans of dropping prices to

make money are for the Elite that control

the market with their inter
SMCI
DesertDrifter DesertDrifter 5 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481464893_1113777164127099_6600274506425236885_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=n5ytsAPPPkoQ7kNvgF0WgHJ&_nc_oc=AdjoU8_i6k21z46X8_ZVhS8Xw9mKEXB2d-BldEGlDa0EH9qryRQRwkgM2fNU4yi0Fpk&_nc_zt=23&_nc_ht=scontent-lax
ilovetech ilovetech 6 분 전
I'm sure LP as assumed and accounted for the likelihood of manipulation in her plans.
NWBO
bluebird50 bluebird50 6 분 전
All in last couple months.... interesting 
IBIO
Release us Release us 6 분 전
Do you have a link proving that Pulte has 1 more day of questions, I was under the impression that Pulte was questioned today (had provided the answers to the 30 pages of questions that Warren had, and that the next step is the confirmation vote. TIA
FNMA
Couldn't find a link, but I be
FNMA
GMH* GMH* 7 분 전
Patient drop off / Manufacturing OOS was $9.1M so this was not the reason for the drop in revenue. I do question if they get revenue for IL2 and then charge R&D the same for IL2, but that is just and accounting thing. You say stock is really cheap, but I am now thinking that is for a reason. Only
IOVA
Dr Quest Dr Quest 9 분 전
"The confidential proposal submitted by NexPoint mirrors many elements of the Ready Merger but provides shareholders with superior economic terms, including enhanced balance sheet distributions, full entitlement to Contingent Value Rights ("CVR") l oan proceeds, and potentially large indemnific
ilovetech ilovetech 9 분 전
Whoseleftholding - I don't know you, but I am very happy for you!!
NWBO
Mjmurr13 Mjmurr13 10 분 전
I feel like such a moron for investing, and wish I would have never discovered the existence of this company. I feel bad for anyone that put money into them, no matter the amount. I know this will haunt and hold me back for years to come. I wish everyone the best.
SONX
fink fink 10 분 전
Ego.
It's all he is building, definitely not wealth.
Where did my clown emoji go?

His DD, " .003 is going lower. Sell!"

https://investorshub.advfn.com/uimage/uploads/2025/2/27/ppfwxIMG_0016.jpeg
IGPK
FFFacts FFFacts 10 분 전
Where is the Pulte response to the written questions?
FNMA
ilovetech ilovetech 11 분 전
Doc Logic - Thanks. I'd love to share what Musk really did with that $29 million, but it's OT. Both sides are treasonous, sad, but factual.
NWBO
FFFacts FFFacts 11 분 전
Where is the Pulte response to the written questions?
pos_stock_hoarder pos_stock_hoarder 12 분 전
ELO - Rock and Roll is King

You'd swear that this was a cover! (but it is not)

https://youtu.be/sVU5S0MAHxc
fink fink 12 분 전
Taking the ask down is foolish with Monday so close.
If I were going to dump, I'd have a dozen limit sells set from .25 to .50

Why would you want .17?

No faith in the Company but back?


I'm saving my dry powder for the open on Monday. Folks
AZRH
k9narc k9narc 12 분 전
Done it many times with a real dog.
While a K9 isn't bullet proof, speed is usually a concern.
You can't replace the instinct of a well trained dog.

A robot dog has limited use..... imho
AITX
Wingsjr Wingsjr 14 분 전
It was Kennedy that was confused not Pulte. Kennedy was hostile to Pulte.
FNMA
MasterBlastr MasterBlastr 15 분 전
PGA TOUR Showdown $6K Short Game [20 Entry Max] (Round 2 TOUR) - $1 contest

I am using the same lineup as the R2 Free contest in this $1 contest -

https://www.draftkings.com/draft/contest/174334256

5587 of 7134 slots are filled, so the contest might close

최근 히스토리

Delayed Upgrade Clock