ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
555.67
-4.91
( -0.88% )
업데이트: 23:37:12

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
546.0012.0612.1514.0012.1050.503.70 %193823:09:33
547.009.179.249.529.205-4.13-30.26 %3044623:35:35
548.0010.5010.5210.0610.51-3.55-26.08 %355623:18:04
549.009.409.499.209.445-3.39-26.93 %16521823:19:03
550.008.558.738.308.64-3.30-28.45 %61150523:19:01
551.007.687.737.597.705-3.09-28.93 %25712023:18:17
552.006.907.026.726.96-3.09-31.50 %7928723:18:58
553.006.156.225.956.185-3.43-36.57 %52230623:19:03
554.003.873.904.093.885-4.24-50.90 %2,9341,31423:37:04
555.003.293.313.303.30-4.30-56.58 %8,1031,75823:37:12
556.002.792.802.802.795-4.25-60.28 %11,6571,57523:37:12
557.002.322.332.322.325-3.94-62.94 %17,5201,35023:37:12
558.003.033.042.953.035-2.63-47.13 %15,2081,63923:19:13
559.001.571.581.631.575-3.37-67.40 %38,3021,65223:37:08
560.001.271.281.281.275-3.12-70.91 %81,9635,54123:37:12
561.001.731.741.741.735-2.14-55.15 %44,7044,08523:19:13
562.001.431.441.441.435-1.91-57.01 %34,0833,94123:19:13
563.000.640.650.650.645-2.22-77.35 %43,1504,00423:37:10
564.000.890.900.920.895-1.58-63.20 %23,0177,72723:19:13
565.000.720.730.750.725-1.34-64.11 %58,2928,69523:19:13

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
546.000.320.330.330.325-0.04-10.81 %16,3483,87223:37:11
547.000.430.440.430.4350.000.00 %13,1913,81623:37:12
548.000.560.570.540.5650.023.85 %19,3214,18323:37:10
549.000.720.730.700.7250.0711.11 %50,1874,73923:37:10
550.000.910.920.920.9150.1722.67 %71,96412,48223:37:12
551.001.141.151.151.1450.2730.68 %34,1643,14623:37:12
552.000.950.960.930.955-0.15-13.89 %17,9743,90223:19:13
553.001.171.181.131.175-0.12-9.60 %17,5173,19423:19:13
554.002.122.132.132.1250.6745.89 %37,2323,21123:37:12
555.001.751.761.701.755-0.01-0.58 %50,5798,25523:19:13
556.003.053.063.063.0551.0552.24 %55,9993,96123:37:12
557.003.583.593.593.5851.2855.41 %68,7127,45523:37:12
558.002.932.942.972.9350.3111.65 %38,0243,34223:19:13
559.004.804.844.824.821.8160.13 %62,8663,50323:37:12
560.004.044.054.274.0450.8625.22 %34,6488,29723:19:13
561.006.266.326.046.292.1856.48 %19,1073,40623:37:03
562.005.465.485.475.471.0924.89 %6,3124,07623:19:13
563.006.206.216.216.2051.2424.95 %2,3343,19623:19:13
564.008.698.778.708.733.1857.61 %2,6593,35623:36:55
565.007.607.617.527.6051.4223.28 %1,2124,72223:19:13

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

SPY Discussion

게시물 보기
Nebuchadnezzar Nebuchadnezzar 3 분 전
Trump will do whatever he wants because he knew once he got re-elected, he doesnt have to worry about running for office ever again

and as i said back in OCTOBER, if Trump wins, TARIFFS GALORE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175886199

the stock market was overvalued at SP 5000, it got ridiculously expensive at 6000, the QQQs at 500+ was just NONESENSE

the stock market already put in its highs for 2025

huge tax bills from 2023 and 2024 are just no being felt. even bigger tax bills in 2026 from 2025 profit taking.

thats one of the biggest reasons for bear markets after huge bull runs, the TAX BILLS

selling begets selling

also, ELLIOT WAVE nailed this and it sure does look like a DOUBLE TOP in the QQQs and SPY

there is NO STIMULUS MONEY COMING

TLT might be range bound but US DEBT problem is a big deal and treasury issuance is massive.

and semi conductor stocks already priced in gains for as far as 2026 or even 2027 and now that data centers will be using NAT GAS, nat gas prices will remain elevated thus also influencing inflation like in 2022.

we are heading for STAGFLATION and recession no matter what TRUMP did, things would only have gotten worse if the other side won but they would lie and tell you differently, at least TRUMP is going to take things head on, short term pain for long term prospertity? who knows

either way, A LOT OF PEOPLE are going to lose a lot of money in the stock market and crypto
👍️0
Doubledown75 Doubledown75 54 분 전
$fxy and $jojo are down.....I think it rally's hard;)
👍️0
Doubledown75 Doubledown75 3 시간 전
Let's get some wild swings for the flippers today.
👍️0
spartex spartex 4 시간 전
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted hammer candles led to the SPX bouncing. These types of candles post aggressive moves should be observed closely. A confirmation up, and it could be the signal for a short term bounce. The forced mechanical flows into low liquidity will work both ways. Become a Premium subscriber here to see why it could be equally violent on the way up if we bounce. I
👍️0
ducci1 ducci1 6 시간 전
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
👍️0
2H2 2H2 14 시간 전
No
👍️0
dinogreeves dinogreeves 14 시간 전
I love my puts, it keeps on giving and giving everyday.
👍️0
ducci1 ducci1 16 시간 전
1st was Btc 100K----2nd Btc take a rest then Gold to 3k ----3rd Back to Btc for 175K In the Fall Back & Back to Gold for 3K Breakout ----Then Silver Follows-----Thats Hunt's Rotation Map ----He nailed the first 2----Interesting ?
👍️ 1
Doubledown75 Doubledown75 19 시간 전
Spy is a fan of geometry 
👍️0
Doubledown75 Doubledown75 19 시간 전
Whose following who?
Btc following spy?
👍️0
ducci1 ducci1 19 시간 전
Right at the Lower T/L & Fib 5555 area!-----Coincidence or Design? See if She Holds ??--Till Tues !!LOL!!
👍️0
nowwhat2 nowwhat2 19 시간 전
It's such a slow drop..... Huh ?.......Is that what it is ?


👍️0
Doubledown75 Doubledown75 20 시간 전
Plunge protection team to the rescue
👍️0
Doubledown75 Doubledown75 20 시간 전
It's such a slow drop
Not like the hard moves of the past:(
👍️0
ducci1 ducci1 20 시간 전
TZA Up 1.39 in 1 Day ! Yikes !
👍️0
ducci1 ducci1 20 시간 전
Lookin at DOW Daily--Next Support 40K ? Another Transfer of Wealth to Da Boys !!
👍️0
ducci1 ducci1 20 시간 전
SPX Channel Bottom around 5572! OOUCH !
👍️0
Doubledown75 Doubledown75 21 시간 전
All we done is print money from 2012 and that was the new norm.....of papering over bad debt. Go ahead and QE now and see what happens lol
475? Might go 375 if we return to fundamentals.
👍️0
nowwhat2 nowwhat2 22 시간 전
Somebody call the cops !



2018
👍️0
ducci1 ducci1 23 시간 전
Out 572C .63! Not Yet !!
👍️0
ducci1 ducci1 23 시간 전
Covered 1/2 572C .71!
👍️0
ducci1 ducci1 23 시간 전
VIX back down to Pivot & 15 min Red Line ??
👍️0
ducci1 ducci1 23 시간 전
Riddin 572C .57?
👍️0
ducci1 ducci1 23 시간 전
Resistance SPX 50% Fib 5664----Next Support 38% Fib at 5550 !
👍️0
ducci1 ducci1 24 시간 전
Charts: Green line Lady-----Targets on completion 3 wave down-----SPY 555----SPX 5600----DOW 41500----NYSE 18900----Using Daily 250 EMA----see if she hits any of these !
👍️0
Doubledown75 Doubledown75 24 시간 전
Ppt heard us talking lol
👍️0
ducci1 ducci1 24 시간 전
Stopped Out 558P .62!
👍️0
Doubledown75 Doubledown75 24 시간 전
It could dip pretty good
Buy the ppt bounce;)
👍️0
ducci1 ducci1 24 시간 전
Riddin 558P .56 ?
👍️0
Doubledown75 Doubledown75 1 일 전
Every drop down, puts always clean up.....and you got to get real lucky.
👍️0
ducci1 ducci1 1 일 전
Charts: SPX back down & Riddin Falling Channel Lower T/L----401k's gettin crushed !
👍️0
ducci1 ducci1 1 일 전
Obviously the hedge Fund Boys were juicing up the Mkt with the Yen carry Trade Arbitrage! ---Riddin TZA---Wish Had a H of a lot More !!
👍️0
Doubledown75 Doubledown75 1 일 전
$fxy
$jojo
If that carry trade gets screwed up.
Jpy at 1.55%!!
Any thing etf or etn I'm not going hold anymore...straight TIPS;)
👍️0
ducci1 ducci1 1 일 전
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
👍️0
ducci1 ducci1 1 일 전
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
👍️0
ducci1 ducci1 1 일 전
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
👍️0
Nebuchadnezzar Nebuchadnezzar 2 일 전
SP 500 ****TOP*****









the QQQs look about the same or WORSE
👍️ 1 😎 1
ducci1 ducci1 4 일 전
SPX Current Falling Channel Upper T/l Approx 5814 ---Channel duration 13 Days----ways to go yet for B/O at 5814 ??
👍️0
ducci1 ducci1 4 일 전
Charts: 50% FIB 5664----Base ---8/13---(5119)-----LOD 5666------Good bounce! ( 573C .64--4.31)-----See if She Can Hold ???
👍️0
Doubledown75 Doubledown75 4 일 전
Hardly a flesh wound at this point if you pan out 5 years. VIX looking more pre 2015 now. Thanks:)
👍️0
nowwhat2 nowwhat2 4 일 전
Let the market decide ?




Couple hours ago ; (pre PPT)












YEST RE Crypto HODLers
👍️ 1
Doubledown75 Doubledown75 4 일 전
lol there they are 
What's that chart forecast?
👍️0
nowwhat2 nowwhat2 4 일 전
No PPT.......ha-ha man ;
Were you KIDDING ?
👍️0
Doubledown75 Doubledown75 4 일 전
No ppt?
I would think Vix would be higher than it is right now?
👍️0
Tootall7 Tootall7 4 일 전
Okay I see a doji and a falling star candle 
👍️0
masterofdisaster masterofdisaster 4 일 전
The options market is wild right now and mm's are shaking the tree every chance they get.
👍️0
masterofdisaster masterofdisaster 4 일 전
Eastern time
👍️0
masterofdisaster masterofdisaster 4 일 전
Yes and now look at the 9:55 & 10:00 candles
👍️0
Tootall7 Tootall7 4 일 전
Okay so your talking about the big red candle engulfing the green candle at 11:35 am central time?
👍️0
masterofdisaster masterofdisaster 4 일 전
Yesterday's tape showed the trigger at the 11:30 & 11:35 candles. 
👍️0