Invesco S&P 500 High Div... SPHD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) 옵션

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

45.31

-0.82

(-1.78%)

마감 08 4월 5:00AM

45.31

0.00

( 0.00% )

시간외 단일가: 5:51PM

SPHD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	1.50	3.40	0.00	2.45	0.00	0.00 %	0	0	-
45.00	1.10	2.80	1.83	1.95	0.00	0.00 %	5	0	07/04/2025
46.00	0.65	1.85	0.00	1.25	0.00	0.00 %	0	0	-
47.00	1.72	1.40	0.70	1.56	-1.02	-59.30 %	2	6	08/04/2025
48.00	0.10	2.05	0.00	1.075	0.00	0.00 %	0	0	-
49.00	1.10	1.70	1.10	1.40	0.00	0.00 %	0	10	-
50.00	0.31	1.70	0.43	1.005	0.12	38.71 %	7	82	07/04/2025
51.00	0.05	0.30	0.17	0.175	0.07	70.00 %	5	54	08/04/2025
52.00	0.05	0.10	0.05	0.075	-0.14	-73.68 %	17	10	08/04/2025
53.00	0.10	0.30	0.05	0.20	-0.05	-50.00 %	30	2	08/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.40	1.70	1.30	1.05	0.90	225.00 %	2	100	08/04/2025
45.00	0.75	2.15	0.00	1.45	0.00	0.00 %	0	0	-
46.00	0.90	2.85	1.65	1.875	-0.60	-26.67 %	2	2	08/04/2025
47.00	1.05	3.20	2.35	2.125	0.60	34.29 %	2	3	08/04/2025
48.00	2.00	3.90	2.75	2.95	1.20	77.42 %	2	2	08/04/2025
49.00	2.85	4.80	2.00	3.825	0.00	0.00 %	0	12	-
50.00	3.60	6.40	2.90	5.00	0.00	0.00 %	0	21	-
51.00	4.60	7.20	3.80	5.90	0.00	0.00 %	0	1	-
52.00	5.10	8.20	2.25	6.65	0.00	0.00 %	0	1	-
53.00	6.30	9.20	0.00	7.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SVRESaverOne 2014 Ltd	US$ 6.50 (100.62%)	3.68M
GLXGGalaxy Payroll Group Ltd	US$ 1.76 (87.27%)	11.98M
CSTECaesarstone Ltd	US$ 4.00 (58.73%)	13
GAIAGaia Inc	US$ 5.17 (58.59%)	123
LASRnLIGHT Inc	US$ 10.89 (57.83%)	4
FNWDFinward Bancorp	US$ 12.01 (-58.31%)	4
LFVNLifevantage Corporation	US$ 6.25 (-55.92%)	12
CTKBCytek Biosciences Inc	US$ 1.63 (-55.59%)	1
COYACoya Therapeutics Inc	US$ 2.51 (-53.43%)	1
ICCCImmuCell Corporation	US$ 2.51 (-53.35%)	1
SUNESUNation Energy Inc	US$ 0.0512 (2.40%)	30.28M
GLXGGalaxy Payroll Group Ltd	US$ 1.76 (87.27%)	11.98M
DMNDamon Inc	US$ 0.0137 (-5.52%)	5.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.88 (4.51%)	4M
SVRESaverOne 2014 Ltd	US$ 6.50 (100.62%)	3.68M

Witherspoon2

Witherspoon2 8 분 전

What is official Defi Wallet Support Number??

The official Defi Wallet Support Number is 1-845-574~9565 or 1-845-574~9565. They are available to assist you with any issues or questions regarding your Defi Wallet. Whether you're facing technical difficulties, need help with setup, or h

Magnum7419

Magnum7419 10 분 전

"Nonsense! Two Hands ticker TWOH filed late and stock just went up 45% last week!"

ls7550

ls7550 12 분 전

EU response : looking like that instead of a 25% blanket/hammer tariff response the EU will be voting on Thursday about a combination of more scalpel factors. Selected items along with selected quotas/limits upon US exports into the EU. If Trump's primary intent is to reduce/eliminate the trade defi

Witherspoon2

Witherspoon2 14 분 전

Trust Wallet Official Support ☎️+1(844)762-2982 – Self-Help Guide & Live Assistance

Trust Wallet’s official support ☎️(+1~844?762?2982) website is a reliable resource for solving many common problems on your own. From accessing the website, you can find helpful articles, FAQs, and tro

Bull_Dolphin

Bull_Dolphin 17 분 전

Looks like the fans miss her, Larry:

https://www.breitbart.com/sports/2025/04/07/womens-final-four-tv-ratings-collapse-without-caitlin-clark/

gregcod

gregcod 20 분 전

That ist plant is not just a demo plant per say..That plant performed very well at US Mag facility despite the large amount of contaminants in their brine..Was upscaled and produced 20 tons of lithium bi,..for which IBAT did not get any money from what they produced..Gratice is done! We need to get

gregcod

gregcod 20 분 전

That ist plant is not just a demo plant per say..That plant performed very well at US Mag facility despite the large amount of contaminants in their brine..Was upscaled and produced 20 tons of lithium bi,..for which IBAT did not get any money from what they produced..Gratice is done! We need to get

getmenews

getmenews 30 분 전

Ask yourself... If I could make it in USA, Why Wouldn't I?

Bull_Dolphin

Bull_Dolphin 31 분 전

That is fine by me Larry! Good morning.

Investor082

Investor082 42 분 전

I thought investing is about making money and not learning how to lose money! ;)

I wonder how much money investors lost in the last 10 years with all the DD? Around 99%?

Investor082

Investor082 46 분 전

I don’t think its going anywhere for another couple of years. It’s going to be a long drawn battle and NWBO’s outstanding share count would be well over 2.5B before we see any outcome.

Saving Grace

Saving Grace 46 분 전

$NRDE NU Ride Inc. Ready to Explode PPS. It's imminent. Lawsuit against Foxconn for billions to be made public shortly.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2023/01/09171338/230109_%E9%B4%BB%E6%B5%B7CES%E5%8F%83%E5%B1%95%E9%99%A3%E5%AE%B9%EF%BC%BF%E4%BE%86%E6%BA%90%E

ducci1

ducci1 46 분 전

Pivot Calcs: SPX Pivot--5047----R1--5260----S1--4850-----SPY Pivot--503----R1--524----S1--483-----ES Pivot--5097----VIX Pivot--48.56 !!LOL!!

davidsson10

davidsson10 46 분 전

It's not too late!

I knew I should have removed this board from my favorites list.

St. Sauvage

St. Sauvage 49 분 전

emailed Scott again...
No response yet (nor from occasional past emails...)
*SEC registered & maintaining registration*Paid Big bucks for it*Apparently bitcoin mining deal fell apart (meaning must recognize/be into crypto & see the money making potential)
? why not even a simple

Ribo

Ribo 50 분 전

PCAOB, We are still within the expected target period

https://x.com/TPSAsiaPacific/status/1909062037042495989

Scott 75

Scott 75 50 분 전

Hasn't given it much though? Funny thing to say when you can go back thirty years and watch videos of him saying the same thing as he's doing now. But you know that... You just need to hate the orange man. As far as uninhabited islands, that also has reasons but your hate blinds you from figuring th

RuudSaltis

RuudSaltis 52 분 전

Told you sentiment is changing! We got the product and from nowhere we are suddenly nr 2! Must be painful for you!

Seminole Red

Seminole Red 55 분 전

Watch all four rounds of the 2025 Masters with expanded coverage from CBS Sports. It starts Thursday with Masters Live as we follow the best in the world across Featured Groups, Amen Corner and holes 15 & 16. Watch those streams live across Paramount+, CBSSports.com and the CBS Sports App with exten

Seminole Red

Seminole Red 55 분 전

Saving Grace

Saving Grace 57 분 전

NRDE NU Ride Inc. Issued 20,442,296 Outstanding 16,096,296 Authorized 450,000,000 02/18/2025

With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology with the Endurance, (see below) we wonder what will come first.

https://external-content.duckduckgo.com/iu/?u=h

SkeBallLarry

SkeBallLarry 60 분 전

Good luck w/the new chompers, Flobie .. !!

SkeBallLarry

SkeBallLarry 1 시간 전

" Stock Futures appear *Higher* this morn', Bull " .. !!

knrorrel

knrorrel 1 시간 전

WTF strong a/h and $MITQ on watch https://investorshub.advfn.com/Moving-iMage-Technology-MITQ-39779

devil dog 96

devil dog 96 1 시간 전

That is some funny no proof scam theory clown🤡 show promo propaganda. I love it!! 😆🤣 Too funny!! 😂😆🤣

" CRSM #91,204 on the brake out boards right now "

The clown🤡 show promo is getting better & better as we wait fo

Invesco S&P 500 High Div...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

SPDR MSCI WORLD UCITS ETF

WT 2x Daily Long Silver

iShares S&P 500 Financia...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Source Physical Market

L&G ROBO Global Robotics...

Pinewood Technologies

Legal & General UCITS ETF

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관