Invesco S&P 500 GARP ETF SPGP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 GARP ETF (SPGP)
Invesco S&P 500 GARP ETF (SPGP) 옵션

Invesco S&P 500 GARP ETF (SPGP)

100.90

-1.77

(-1.72%)

종가: 05 3월 6:00AM

100.90

0.00

( 0.00% )

시간외 거래: 6:25AM

SPGP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	14.60	17.40	0.00	16.00	0.00	0.00 %	0	0	-
90.00	10.00	12.60	0.00	11.30	0.00	0.00 %	0	0	-
94.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-
95.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
96.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
97.00	3.90	6.10	11.00	5.00	0.00	0.00 %	0	1	-
98.00	3.10	5.30	14.40	4.20	0.00	0.00 %	0	1	-
99.00	2.35	4.60	0.00	3.475	0.00	0.00 %	0	0	-
100.00	1.70	3.50	10.20	2.60	0.00	0.00 %	0	25	-
101.00	1.15	2.90	0.00	2.025	0.00	0.00 %	0	0	-
102.00	0.65	2.30	0.00	1.475	0.00	0.00 %	0	0	-
103.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
104.00	0.15	1.55	4.38	0.85	0.00	0.00 %	0	1	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
108.00	6.35	1.10	6.35	3.725	0.00	0.00 %	0	2	-
109.00	0.60	1.00	0.60	0.80	0.00	0.00 %	0	4	-
110.00	1.20	1.00	1.20	1.10	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.25	1.30	0.00	0.775	0.00	0.00 %	0	0	-
97.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
98.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
99.00	0.35	1.70	0.00	1.025	0.00	0.00 %	0	0	-
100.00	0.90	1.90	0.00	1.40	0.00	0.00 %	0	0	-
101.00	1.05	2.80	0.00	1.925	0.00	0.00 %	0	0	-
102.00	1.55	3.20	0.85	2.375	0.00	0.00 %	0	1	-
103.00	1.75	3.90	0.00	2.825	0.00	0.00 %	0	0	-
104.00	2.45	4.50	0.00	3.475	0.00	0.00 %	0	0	-
105.00	3.00	5.80	0.95	4.40	0.00	0.00 %	0	1	-
106.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
107.00	4.80	7.50	1.51	6.15	0.00	0.00 %	0	4	-
108.00	5.70	7.90	1.30	6.80	0.00	0.00 %	0	1	-
109.00	6.70	8.90	0.00	7.80	0.00	0.00 %	0	0	-
110.00	7.70	9.90	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 1.15 (121.15%)	12.08M
AGHAureus Greenway Holdings Inc	US$ 1.02 (32.47%)	440.87k
SFHGSamfine Creation Holdings Group Ltd	US$ 0.88 (29.41%)	22.77k
CELUCelularity Inc	US$ 1.38 (27.78%)	39.35k
BNRGBrenmiller Energy Ltd	US$ 1.72 (27.41%)	1.76M
CRKNCrown Electrokinetics Corporation	US$ 1.8799 (-34.04%)	247.43k
RETOReTo Eco Solutions Inc	US$ 0.63 (-28.81%)	699.79k
TOIIWOncology Institute Inc	US$ 0.0202 (-27.86%)	6.65k
AVAVAeroVironment Inc	US$ 116.90 (-17.62%)	112.47k
CRWLGranite Shares 2x Long CRWD Daily ETF	US$ 24.2764 (-16.32%)	90.32k
SYRSSyros Pharmaceuticals Inc	US$ 0.1043 (22.71%)	15.14M
ARBBARB IOT Group Ltd	US$ 1.15 (121.15%)	12.08M
DGLYDigital Ally Inc	US$ 0.066 (4.93%)	6.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.07 (4.68%)	5.53M
NVDANVIDIA Corporation	US$ 118.255 (1.95%)	4.79M

Slim6

Slim6 2 분 전

Each share of Infinera that is elected for maximum conversion this week is converted to:
41.6% into 1.79 shares of NOK which are at $4.88 per share = $3.634 worth of NOK for each INFN share and
58.4% into cash at $6.65 per INFN share = $3.884 for each INFN share.
This give $7.5

StockInfo11

StockInfo11 2 분 전

Black Swan Graphene (SWAN.v, BSWGF) produces graphene-enhanced products using graphene nanoplatelets (GNP), servicing the high-demand plastics, polymers, and concrete markets. With 16 global patents and a 40 t/year facility, SWAN is scaling up sales and accelerating commercialization. Full investor

price_and_volume

price_and_volume 2 분 전

$SPY blood-in-the-streets hair's breadth away...

30d RSI tagging 40 used to be that "level" during corrective selloffs...

We never know, and puts have been paying albeit grudgingly (was hoping for more).

Scaling-in to calls lower wouldn't be out of line i

Lime Time

Lime Time 3 분 전

2 Annuals dropped today

PEACHMAN

PEACHMAN 4 분 전

https://x.com/ImpactfusionI/status/1896601466196160663?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG

Kap10jak

Kap10jak 4 분 전

Busy making last minute updates to the prepared batch of PRs they have ready to roll out announcing approval, partnerships, franchises, new trials, and autographed tote bags for all loyal longs.

PEACHMAN

PEACHMAN 4 분 전

https://x.com/ImpactfusionI/status/1896603761055039670?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG

PEACHMAN

PEACHMAN 4 분 전

https://x.com/ImpactfusionI/status/1896899799175282802?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG

Renorocker

Renorocker 4 분 전

Diego stepped down to focus on Bloxcross as the format his company uses is getting delisted or some other strategic move. Until Diego or JP says they have split the sheets, I will assume business as usual.

joe_techi

joe_techi 4 분 전

Alex Harvey - Hare Krishna / Willie The Pimp This song really kicks ass!
https://www.youtube.com/watch?v=mupoP6Nvp1U

100lbStriper

100lbStriper 5 분 전

Case 8:20-cv-00993-MCS-ADS Document 693 Filed 03/04/25 Page 1 of 2 Page ID
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.693.0.pdf

Jetmek_03052

Jetmek_03052 5 분 전

Case 8:20-cv-00993-MCS-ADS Document 694 Filed 03/04/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.694.0.pdf

ORDER RE: PROPOSED VOIR DIRE
QUESTIONNAIRE

ron_66271

ron_66271 5 분 전

Over $40 Billion in Unaccounted Assets.

Of WMI-> WMIHC as a new shares release to UQ holders.
• WMI Functioning Subsidiaries.

COOP/NS has no right to other people’s money.

Class 19 claims are settled with the Retained Earnings of ~$25 Billion held

Lime Time

Lime Time 5 분 전

https://www.otcmarkets.com/stock/UPPR/news/UPPR-Acquires-Fractional-Ownership-in-Two-Coast-Brewing-Raising-the-Bar-in-Craft-Beer?id=469630

KILLAZILLA

KILLAZILLA 7 분 전

That's what LYING GRIFTERS do to fool NAIVE RETAIL and DILUTE MILLIONS of shares. You can't believe ANYTHING, ANY of these otc SCAMMERS say...

ONLY thing that counts with ANY of them are legitimate financial statements!!!

"So what is your explanation as to why there are

WandererProdigy71

WandererProdigy71 7 분 전

heya can someone send me some threads like this. im hardly interesting in learning https://roboforex.com/ online trading and its patterns.

Renorocker

Renorocker 7 분 전

I don't blame John Park one bit from refraining from all social media and political Nonsense that been stirred up for what seems like 4 years. Let the music do the talking as Joe Perry would say. Either it's a total scam or $$ Revenue will go through the roof Q4.

JSmith5

JSmith5 7 분 전

Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over.

Anyone who completely discounts that possibility may be handed their head (and their shares) when this is over.

I am

Hardazoak

Hardazoak 7 분 전

So you are saying it's a yellow corn taco factory then, got it, thanks, can't wait.

StockInfo11

StockInfo11 8 분 전

Defiance Silver (DEF.v DNCVF) advances its Tepal gold-copper and Zacatecas silver projects in Mexico. Tepal holds 111.67Mt M&I resources with 926,000 oz gold, 473.86Mlb copper, and 5.58Moz silver. Drilling in 2025 aims to expand high-grade zones. + Zacatecas' latest technical report confirms extensi

KILLAZILLA

KILLAZILLA 8 분 전

SCAM IS A SCAM IS A SCAM.....

joe_techi

joe_techi 9 분 전

mister

mister 9 분 전

why couldn't they schedule the call this week? what's going to change between now and then? i figure the call can't last for more than 5 minutes

Mark

Jackthehorse1926

Jackthehorse1926 9 분 전

News https://www.accessnewswire.com/newsroom/en/business-and-professional-services/sibannac-inc-and-higher-times-ann

Invesco S&P 500 GARP ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관