ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

31.6921
0.16
(0.51%)
마감 18 3월 5:00AM
31.6921
0.00
( 0.00% )
시간외 단일가: 9:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.001.006.000.003.500.000.00 %00-
29.000.005.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.003.700.000.000.000.00 %00-
32.000.002.800.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.001.300.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.001.300.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.000.001.300.000.000.000.00 %00-
29.000.001.300.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.005.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYRSSyros Pharmaceuticals Inc
US$ 0.1559
(81.70%)
92.14M
AFRIForafric Global PLC
US$ 13.69
(59.93%)
46
LGHLWLion Group Holding Ltd
US$ 0.01
(58.73%)
1
LEELee Enterprises Inc
US$ 12.99
(51.22%)
220
RGCRegencell Bioscience Holdings Ltd
US$ 27.81
(50.32%)
684.02k
ATXIAvenue Therapeutics Inc
US$ 0.5021
(-41.07%)
186.68k
JAGXJaguar Health Inc
US$ 0.3299
(-29.66%)
161.34k
AGMHAGM Group Holdings Inc
US$ 0.0745
(-29.45%)
8.8M
OMOutset Medical Inc
US$ 0.41
(-29.08%)
260.7k
REEREE Automotive Ltd
US$ 4.95
(-24.66%)
11.81k
SYRSSyros Pharmaceuticals Inc
US$ 0.1557
(81.47%)
92.2M
LITMSnow Lake Resources Ltd
US$ 0.5071
(21.84%)
41.03M
GNPXGenprex Inc
US$ 0.4462
(11.55%)
27.37M
SCNXScienture Holdings Inc
US$ 3.07
(23.79%)
22.44M
BONBon Natural Life Ltd
US$ 0.5887
(-3.90%)
19.95M
fliper fliper 28 초 전
HEPA .76 on watch
HEPA
GreenShoots GreenShoots 55 초 전
...And, so? Yet another repost of news. When does this stop?
FNMA
oldstocks oldstocks 1 분 전
What are some specific use cases for OneMindNG?

OneMindNG has a wide range of use cases across industries, leveraging its ability to unify data and provide actionable insights.

It is amazing that this can be used for more than just smart cities!

Here are
AFFU
delerious1 delerious1 2 분 전
NEWS:.CSE: HG....OTCQB: HGRAF.....HydroGraph and NEI Corporation Announce New Line of Graphene Dispersions
Innovative dispersions leverage HydroGraph’s high-purity graphene technology to enhance electrode conductivity

TORONTO, March 18, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean
HGRAF
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$JTBK .0011 Up 111m Float, CEO is ACTIVE on X. BIG NEWS Coming.
JTBK
Windbag1014 Windbag1014 2 분 전
Who is holding the puppet's strings? The situation seems pretty clear to me. Maybe I'm the delusional one? You're asking for the same thing that has never been delivered for at least a decade.
No I'm right, it's you that are delusional. Just kidding.
MIKP
ergo sum ergo sum 2 분 전
Why wasn’t the rescue done in February as originally planned.

For Crew-10, NASA and SpaceX were planning to launch a brand-new Crew Dragon, but SpaceX ran into trouble building that capsule because of defective batteries. In December, NASA thought the problems could be fixed in time
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$JTBK .0011 Up 111m Float, CEO is ACTIVE on X. BIG NEWS Coming.
JTBK
Trooperstocks Trooperstocks 2 분 전
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq
COEP
Trooperstocks Trooperstocks 2 분 전
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq
COEP
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$JTBK .0011 Up Potential Value $1.50+....Jetblack Corp. Announces Ambitious Plan to Launch a $1 Billion REITPress Release | 01/07/2025Jetblack Corp. (OTC: JTBK), a Nevada Corporation, through its majority owned subsidiary Goldin Home Realty LLC, a licensed real estate broker in Texas, is excited to
JTBK
BlazingStocks BlazingStocks 2 분 전
$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Planhttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$JTBK .0011 Up Potential Value $1.50+....Jetblack Corp. Announces Ambitious Plan to Launch a $1 Billion REITPress Release | 01/07/2025Jetblack Corp. (OTC: JTBK), a Nevada Corporation, through its majority owned subsidiary Goldin Home Realty LLC, a licensed real estate broker in Texas, is excited to
JTBK
Saving Grace Saving Grace 2 분 전
Adam Aron wearing the Gold bling.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2Fmedia%2FFbMq8X0X0AAGgl0.jpg%3Alarge&f=1&nofb=1&ipt=29385624e9e0a30ff0d96d494dbb0e1eca1024cbf23e48d531ad8afe33f3a864&ipo=images

https://external-content.duckduc
AMC
ombowstring ombowstring 2 분 전
Dream on at your own peril, the peril to your financial well-being, and thanks for the rec. People from Jamaica tell me that if I went there, they will think that I'm a priest!! (Long white hair and white beard).
LWLG
navycmdr navycmdr 3 분 전
https://x.com/usnavycmdr/status/1901937479080628257?t=w-YnLnQVTOODsWAcwQtv4g&s=19
FNMA
ergo sum ergo sum 3 분 전
Yup
moondogaz moondogaz 3 분 전
Aliasborn 2020...lol...
HMBL
DeafTrader2 DeafTrader2 3 분 전
Will downturning TSLA help Elon stopping his chainsaw cutting spree around the government agencies ? Do Not Feed Musk At The DC Zoo ! LOL HA HA HA

Elon Does Looks Exactly Like Satan . And He Is ....
TSLA
drugmanrx drugmanrx 3 분 전
HUM!

The town of West Warwick Board approved the location after the Town Board of West Warwick Planning board reviewed the project and gave their stamp of approval for that location.

Before the Town Board of West Warwick approved the project moving forward they had a
SNPW
Gmenfan Gmenfan 3 분 전
Elon Musk revealed that the federal government has “magic money computers” that allow it to send taxpayer funds “out of thin air” without adequate oversight.

Musk exposed the shocking information during an interview with Senator Ted Cruz (R-Texas) on the latest episode of his podcast,
ProfitScout ProfitScout 3 분 전
$ASTI News: Ascent Solar Technologies Publishes Business Update on Progress to Establish Long-Term Revenue Through Space Solar Solutions Underway

THORNTON, Colo., March 18, 2025 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S.
ASTI
Trooperstocks Trooperstocks 3 분 전
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis
BURU
Gmenfan Gmenfan 3 분 전
Elon Musk revealed that the federal government has “magic money computers” that allow it to send taxpayer funds “out of thin air” without adequate oversight.

Musk exposed the shocking information during an interview with Senator Ted Cruz (R-Texas) on the latest episode of his podcast,