ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

27.17
3.27
(13.68%)
마감 11 3월 5:00AM
28.29
1.12
(4.12%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.503.705.455.654.5753.48160.37 %2222011/03/2025
23.004.304.754.654.5252.44110.41 %3923211/03/2025
23.503.905.354.184.6252.21112.18 %2546611/03/2025
24.003.803.953.893.8752.32147.77 %13830811/03/2025
24.503.453.603.493.5252.22174.80 %4115711/03/2025
25.003.053.453.203.251.97160.16 %42940711/03/2025
25.502.643.353.252.9952.20209.52 %9612911/03/2025
26.002.542.732.612.6351.66174.74 %48833811/03/2025
26.502.292.482.472.3851.83285.94 %32515511/03/2025
27.002.042.222.142.131.45210.14 %97633211/03/2025
28.001.631.921.631.7751.02167.21 %66826111/03/2025
29.001.271.551.271.410.81176.09 %1,63023211/03/2025
30.001.041.151.201.0950.88275.00 %50233911/03/2025
31.000.630.920.970.7750.63185.29 %12610011/03/2025
32.000.650.700.730.6750.49204.17 %11313211/03/2025
33.000.500.640.680.570.47223.81 %315011/03/2025
34.000.300.550.390.4250.23143.75 %363911/03/2025
35.000.290.460.300.3750.16114.29 %22916611/03/2025
36.000.230.330.240.280.0960.00 %6411/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.150.300.250.225-0.70-73.68 %3918711/03/2025
23.000.320.450.340.385-0.83-70.94 %22130311/03/2025
23.500.410.500.460.455-0.71-60.68 %2,14711011/03/2025
24.000.320.750.540.535-0.99-64.71 %33420711/03/2025
24.500.670.860.690.765-1.30-65.33 %2408711/03/2025
25.000.620.990.910.805-1.39-60.43 %46475411/03/2025
25.501.031.351.051.19-1.70-61.82 %7427011/03/2025
26.001.241.401.241.32-1.66-57.24 %11845611/03/2025
26.501.411.831.411.62-1.24-46.79 %1,14522211/03/2025
27.001.722.001.701.86-1.75-50.72 %72220711/03/2025
28.002.302.482.402.39-2.00-45.45 %5232011/03/2025
29.002.433.803.433.115-2.57-42.83 %2111/03/2025
30.003.704.853.604.275-1.90-34.55 %521911/03/2025
31.004.104.853.964.4750.000.00 %10011/03/2025
32.004.656.455.205.55-3.20-38.10 %6111/03/2025
33.005.607.308.706.450.000.00 %06-
34.005.808.257.457.025-1.00-11.83 %1211/03/2025
35.007.858.6010.408.2250.000.00 %02-
36.008.509.158.808.8250.000.00 %4011/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

SOXS Discussion

게시물 보기
Yann18 Yann18 4 월 전
Sox's will past soxl.  Today easy
👍️0
luckydude777 luckydude777 5 월 전
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
👍️0
luckydude777 luckydude777 5 월 전
Bought some at $20.63 a bit ago. We'll see ...
👍️0
tw0122 tw0122 6 월 전
$21s looking good now at $23 no way they could sustain market pump too long
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Options were dirt cheap on Friday. Now they're more valuable than gold.
👍️0
tw0122 tw0122 6 월 전
27.96- 29.34 next zone to watch or cash out
👍️0
tw0122 tw0122 6 월 전
$25.80 cash out other 50% zone reached for remainder of $22s
👍️0
tw0122 tw0122 6 월 전
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
👍️0
ReservedRisk ReservedRisk 6 월 전
Interesting.. Looking carefully for an entry as this should do well soon.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
👍️0
db101 db101 10 월 전
New 52w low today…
👍️0
trunkmonk trunkmonk 11 월 전
if dathief likes SOXL, then SOXS must be worth looking into.
👍️0
DrContango DrContango 11 월 전
Will begin trading this morning reflecting 1:10 RS

Doc

👍️0
jsc52033 jsc52033 2 년 전
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
👍️0
jsc52033 jsc52033 2 년 전
sorry for double post I have tremmor
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Calls paid !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
BOOM!!!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Let’s go
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Now she’s running !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
And a dump at eod. Lame!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
This is looking pretty good
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Yeah I think so
👍️0
TheHungryHippo TheHungryHippo 2 년 전
50+ in one day. LOL ??
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS.
👍️0
MADDSTACKER MADDSTACKER 2 년 전
? What would happen here if China attacked Taiwan ?
👍️0
Stevenvegas Stevenvegas 2 년 전
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Nice one! I shed some but riding some too!
👍️0
Stevenvegas Stevenvegas 2 년 전
out 17.38. Might have been early but nice $$$
👍️0
TheHungryHippo TheHungryHippo 2 년 전
They’re pumping spy and Nvda on no volume.
👍️0
Stevenvegas Stevenvegas 2 년 전
Joined you today. SOXS avg 16.65
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Entered $SOXS 16.7
👍️0
KICK1 KICK1 2 년 전
Whoa! Congrats
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO SOXS$
👍️0
weedtrader420 weedtrader420 2 년 전
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
👍️0
weedtrader420 weedtrader420 2 년 전
House of Pain Jump Around SOXS
👍️0
KICK1 KICK1 2 년 전
Killing In The Name!
👍️0
weedtrader420 weedtrader420 2 년 전
Rage against the machine Killing in the Name SOXS
👍️0
KICK1 KICK1 2 년 전
Good Moves Cash Is King! Red Storm!
👍️0
weedtrader420 weedtrader420 2 년 전
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
👍️0
KICK1 KICK1 2 년 전
Woohoo! Congrats buddy
👍️0
KICK1 KICK1 2 년 전
Red Storm Indeed
👍️0
weedtrader420 weedtrader420 2 년 전
WEEDTRADER420 Is a genius 8 )-“ WOW! SOXS Shorting semiconductors bahahaha
👍️0