iShares MSCI India Small... SMIN - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI India Small Cap ETF (SMIN)
iShares MSCI India Small Cap ETF (SMIN) 옵션

iShares MSCI India Small Cap ETF (SMIN)

68.09

0.09

(0.13%)

마감 01 4월 5:00AM

68.09

0.00

( 0.00% )

시간외 단일가: 5:01PM

SMIN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	8.80	12.10	0.00	10.45	0.00	0.00 %	0	0	-
59.00	7.70	11.50	0.00	9.60	0.00	0.00 %	0	0	-
60.00	7.40	10.10	4.60	8.75	0.00	0.00 %	0	10	-
61.00	6.50	9.10	0.00	7.80	0.00	0.00 %	0	0	-
62.00	5.50	8.10	0.00	6.80	0.00	0.00 %	0	0	-
63.00	4.60	7.10	0.00	5.85	0.00	0.00 %	0	0	-
64.00	3.70	6.50	0.00	5.10	0.00	0.00 %	0	0	-
65.00	2.90	5.50	5.73	4.20	0.00	0.00 %	0	3	-
66.00	2.15	4.80	1.15	3.475	0.00	0.00 %	0	11	-
67.00	1.25	4.10	2.80	2.675	0.00	0.00 %	0	20	-
68.00	0.50	3.30	1.70	1.90	0.00	0.00 %	0	50	-
69.00	0.35	2.85	0.10	1.60	0.00	0.00 %	0	72	-
70.00	0.10	2.50	1.00	1.30	0.00	0.00 %	0	1	-
71.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
72.00	0.30	2.25	0.30	1.275	0.00	0.00 %	0	1	-
73.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.15	2.10	0.15	1.125	0.00	0.00 %	0	11	-
60.00	1.00	2.10	1.00	1.55	0.00	0.00 %	0	1	-
61.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.60	2.45	2.60	2.525	0.00	0.00 %	0	13	-
66.00	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
67.00	0.25	2.85	1.00	1.55	0.00	0.00 %	0	3	-
68.00	0.50	3.30	0.00	1.90	0.00	0.00 %	0	0	-
69.00	1.00	2.00	2.00	1.50	0.00	0.00 %	0	3	-
70.00	1.60	4.60	0.00	3.10	0.00	0.00 %	0	0	-
71.00	2.20	5.40	0.00	3.80	0.00	0.00 %	0	0	-
72.00	2.95	5.60	0.00	4.275	0.00	0.00 %	0	0	-
73.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
74.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
75.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
76.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
77.00	8.30	11.00	0.00	9.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIAFbioAffinity Technologies Inc	US$ 0.639 (145.77%)	1.93M
MVSTMicrovast Holdings Inc	US$ 1.69 (44.44%)	825.82k
STSSSharps Technology Inc	US$ 0.0416 (39.13%)	5.82M
CSAICloudastructure Inc	US$ 6.10 (37.39%)	74.58k
YMABY mAbs Therapeutics Inc	US$ 5.97 (34.76%)	2
ICCTiCoreConnect Inc	US$ 1.65 (-26.34%)	193.43k
DATSDatChat Inc	US$ 3.10 (-19.69%)	1.22k
ZBIOZenas BioPharma Inc	US$ 6.60 (-16.46%)	221
IACIAC Inc	US$ 38.80 (-15.54%)	3
AUIDauthID Inc	US$ 4.15 (-14.43%)	4
STSSSharps Technology Inc	US$ 0.0416 (39.13%)	5.93M
DMNDamon Inc	US$ 0.0144 (4.35%)	4.11M
BIAFbioAffinity Technologies Inc	US$ 0.6373 (145.12%)	1.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.21 (7.25%)	1.79M
MVSTMicrovast Holdings Inc	US$ 1.675 (43.16%)	843.43k

dbing

dbing 4 분 전

And great news with MTD and now a very well and thoroughly presented 10k that is by far the companies best since inception. Thanks NWBO

dbing

dbing 6 분 전

WOW 10K is SUPERB

knrorrel

knrorrel 7 분 전

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

knrorrel

knrorrel 8 분 전

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

Sheepdog

Sheepdog 11 분 전

Financial info is not very good. They are out of cash for one thing.

Bob Mullet

Bob Mullet 11 분 전

Hey guys
Just checking in on ya!!
We ramping up production this week?New insertions?Improving yield?Hiring new staff ? New partnerships?
What stage of news/pr we at?

axelvento

axelvento 14 분 전

Moderna Receives Australian Therapeutic Goods Administration Approval for RSV Vaccine for Older Adults

Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-detail

kazzy

kazzy 18 분 전

XL's kept harping on the float, which my smooth brain could never decipher.
[pre]
500,000,000 AS

441,480,473 OS
-312,825,952 DELFIN (70.9% of OS)
-----------
128,654,521 FLOAT (29.1% of OS)
- 22,074,000 EGAN (4.99% of OS)
---------

knrorrel

knrorrel 19 분 전

$BURU + $BIAF on watch today 🥳🥳🥳

Neverending

Neverending 19 분 전

"case which was mysteriously overturned under suspicious" - This was the PRKR vs QCOM 1 trial. The judge found that PRKRs expert witness did in fact undermine their case and he threw out the jury award. I say PRKR cannot win because the judges have great latitude to spike your case if they want.

knrorrel

knrorrel 20 분 전

$BURU + $BIAF on watch today 🥳🥳🥳

FrekingGuy

FrekingGuy 20 분 전

Abey saale Laxmi Prasad ke dalle, bin pagari majdur. Tu akhela hai jo Laxmi ki chaat ta hai idhar. It really seems like you are the only person being paid here fakedutch. Everyone knows Laxmi prasad has purposely created this mess of mother demise. He just need to buy more time by using his mother a

SkeBallLarry

SkeBallLarry 20 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

tmonkey

tmonkey 21 분 전

even with el trumpo coughing up hairballs under 10 here seems ok if it gets there- i have been treading lightly until now!!---tmonkey

SkeBallLarry

SkeBallLarry 21 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 21 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 22 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 23 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

rikkie

rikkie 24 분 전

I don't give a damn what you think of others. You're still alive I see!!!

ChangnoiPlaza

ChangnoiPlaza 29 분 전

I like the word street hustler 😄

rikkie

rikkie 31 분 전

Ruud , i have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other manuf

DJPele

DJPele 47 분 전

It'll be used for Eden.

The Flaskworks units will only be usable in the Grade C labs, and hence are not useful until the Grade C labs have been constructed, validated and are operational.

elks

elks 56 분 전

Tic toc. Cant sleep. Lfg. TWOH. $$$$$$$$$

elks

elks 56 분 전

Tic toc. Cant sleep. Lfg. TWOH. $$$$$$$$$

IceCold8

IceCold8 59 분 전

What do you make of the filing,Orca? https://ih.advfn.com/stock-market/USOTC/good-gaming-qb-GMER/stock-news/95748043/form-10-k-annual-report-section-13-and-15d-not

iShares MSCI India Small...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Sunway Construction Grou... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관