ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares MSCI India Small Cap ETF

iShares MSCI India Small Cap ETF (SMIN)

67.60
-0.28
(-0.41%)
마감 21 3월 5:00AM
67.88
0.28
(0.41%)
시간외 거래: 7:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.006.3010.500.008.400.000.00 %00-
60.007.208.505.907.850.000.00 %04-
61.005.208.500.006.850.000.00 %00-
62.003.307.500.005.400.000.00 %00-
63.002.606.504.604.550.000.00 %08-
64.003.204.402.853.800.000.00 %013-
65.001.804.502.703.151.2687.50 %81621/03/2025
66.000.053.301.901.6751.00111.11 %53121/03/2025
67.000.452.700.101.5750.000.00 %025-
68.000.001.950.000.000.000.00 %00-
69.000.001.450.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
71.000.001.350.000.000.000.00 %00-
72.000.001.350.000.000.000.00 %00-
73.000.101.350.100.7250.000.00 %010-
74.000.101.350.100.7250.000.00 %010-
75.000.101.350.100.7250.000.00 %030-
76.000.101.350.100.7250.000.00 %010-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.000.260.800.260.530.000.00 %01-
60.000.001.350.000.000.000.00 %00-
61.000.001.350.000.000.000.00 %00-
62.000.001.350.000.000.000.00 %00-
63.002.501.402.501.950.000.00 %07-
64.001.351.551.351.450.000.00 %07-
65.000.001.800.000.000.000.00 %00-
66.000.602.050.601.3250.000.00 %03-
67.001.702.301.702.000.000.00 %04-
68.000.001.700.000.000.000.00 %00-
69.001.003.200.002.100.000.00 %00-
70.001.704.502.523.10-2.91-53.59 %61121/03/2025
71.002.704.807.203.750.000.00 %00-
72.003.706.103.504.900.000.00 %01-
73.004.807.505.946.150.000.00 %00-
74.005.508.400.006.950.000.00 %00-
75.006.109.500.007.800.000.00 %00-
76.007.8010.300.009.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
ToyotaMR2s ToyotaMR2s 2 분 전
Lol, nope, just don't have time/willingness to banter with children who offer no concrete evidence to back up anything they say. I'll be back to gloat once this blows up, trust. ✌️
CFSU
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
Just ordered Del Maguay Tobala through Total Wine for Cinco celebration.
I prefer one ice cube to “open it”.
AVXL
Zorax Zorax 8 분 전
Why did you need to change your password?
Truenorth2016 Truenorth2016 13 분 전
Core Gaming "MADE" over 2000+ Games for other companies...They have it in their portfollio that they made these games. Doesnt matter if they dont own the games, they MADE them and get paid to make games for other companies. We are playing these games everyday and dont know Core Gaming Software devel
GCAN
RickNagra RickNagra 19 분 전
Well one thing is for sure Mr. Mike. It was not me. I have yet to get a second date.

Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes t
FNMA
Sheepdog Sheepdog 25 분 전
Your DD is fine. But your statements about the DD are hilarious.
GCAN
jeunke22 jeunke22 26 분 전
Good things happen
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
GCUMF
Tamboo Tamboo 27 분 전
Can you post here court clark about
WNFT
jeunke22 jeunke22 27 분 전
Oops wrong board ….Anyway good things happen to good people .. Good investment opportunity for Lightwave shareholders:


https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
LWLG
Truenorth2016 Truenorth2016 29 분 전
No Your Trying To Drown Out My DD / Articles That Show GCAN CEO Is Bigger Than OTC....My Last Post To You...Going To Continue To Post DD on this board and others...
GCAN
agblanco agblanco 29 분 전
Iris, the Conference Queen: "It’s one thing to be successful in the lab; it’s very different to be able to show scaling up and being successful in the field."

Hey, Iris. Mere ability isn't moving the share price. Get the tech into production!
IBATF
Sheepdog Sheepdog 33 분 전
I asked if you knew anything about the way CORE Gaming worked. You can't answer so you attack. I get it.

Here's another question, when did Aitan's group get involved with CORE Gaming? I say Aitan's group because Aitan is just the front man.
.
GCAN
Shawonsarker84 Shawonsarker84 34 분 전
Paper close! Not worried
HMBL
Bob Mullet Bob Mullet 34 분 전
👋🏻 👋🏻 
KBLB
jeunke22 jeunke22 34 분 전
Last encouragement before I leave it up to the OFC news flow and Lightwave’s and Polariton company announcements.
“Two lasting comments: (1) in the first 60 days this is now a different company. A unified, purposeful team. All focus is on the objectives each and every day. (2) Shareholders w
LWLG
jack the bear jack the bear 36 분 전
Ok guys choke up the cost of the FS
Why can't you
Come on Jim and Mark
Your the edgimicated ones here and the bright boys with a pencil
choke out the cost of the third FS
we need it NOW not tomorrow or another year what is the COST
NB
walterc walterc 37 분 전
Very, very good for us: https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
NB
Truenorth2016 Truenorth2016 37 분 전
Your Trying To Make Me Argue And Stay Off Subject to distract lurkers from this board and reading the DD..., Sorry not Going To Work!!
GCAN
Sheepdog Sheepdog 38 분 전
I don't know everything about it, not even close. But apparently I know a whole lot more about it than you do.
GCAN
jeunke22 jeunke22 41 분 전
Spring March 21 , a new beginning. Finally. ‘ Drill baby Drill’.
NB
Truenorth2016 Truenorth2016 42 분 전
You know nothing about this Company!!! You didnt even know it existed Sheepdog.......
GCAN
JimmyRich JimmyRich 43 분 전
Very true.. I think you’re correct at.50 by I think we possibly go as far as .80 which would be terrific
UEEC