iShares MSCI India Small... Historical Data - SMIN

기업명	Etf 심볼	시장	주식 타입
iShares MSCI India Small Cap ETF	SMIN	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.9785	1.31%	75.8085	05:17:56

개장가	저가	고가	종가	전일 종가
75.51	75.51	75.92	75.92	74.83

SMIN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	73.00	75.92	72.21	73.22	276,541	2.81	3.85%
1개월	72.75	75.98	72.1552	74.09	247,095	3.06	4.20%
3개월	73.70	75.98	66.445	71.70	253,421	2.11	2.86%
6개월	65.99	75.98	65.52	71.21	218,671	9.82	14.88%
1년	53.88	75.98	52.875	68.76	145,438	21.93	40.70%
3년	50.20	75.98	47.56	63.03	85,912	25.61	51.01%
5년	36.73	75.98	20.74	54.12	77,294	39.08	106.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	74.83	0.46	0.62%	74.55	74.85	74.5306	173,102
16 5월(5) 2024	74.37	0.62	0.84%	74.27	74.39	74.1135	131,159
15 5월(5) 2024	73.75	1.16	1.60%	73.74	73.8799	73.52	252,682
14 5월(5) 2024	72.59	0.25	0.35%	72.92	72.92	72.4777	652,561
11 5월(5) 2024	72.34	-0.51	-0.70%	73.00	73.25	72.21	173,199
10 5월(5) 2024	72.85	-0.77	-1.05%	72.47	72.9399	72.1552	613,844
09 5월(5) 2024	73.62	-0.04	-0.05%	73.73	73.7848	73.4584	417,935
08 5월(5) 2024	73.66	-1.11	-1.48%	73.95	73.95	73.55	278,332
07 5월(5) 2024	74.77	-0.73	-0.97%	74.88	74.88	74.27	275,217
04 5월(5) 2024	75.50	-0.32	-0.42%	75.85	75.905	75.24	385,208
03 5월(5) 2024	75.815	0.22	0.28%	75.68	75.98	75.475	210,162
02 5월(5) 2024	75.60	0.33	0.44%	75.36	75.71	75.04	112,087
01 5월(5) 2024	75.27	-0.42	-0.55%	75.51	75.51	75.06	115,805
30 4월(4) 2024	75.69	-0.10	-0.13%	75.60	75.7399	75.02	136,263
27 4월(4) 2024	75.79	0.32	0.42%	75.48	75.90	75.385	163,876
26 4월(4) 2024	75.47	0.72	0.96%	74.76	75.47	74.64	119,265
25 4월(4) 2024	74.75	0.13	0.17%	74.68	74.795	74.475	403,968
24 4월(4) 2024	74.62	0.74	1.00%	74.27	74.62	74.00	134,990
23 4월(4) 2024	73.88	1.09	1.50%	73.37	73.94	73.28	134,391
20 4월(4) 2024	72.79	0.08	0.11%	72.75	72.9184	72.5903	57,848
19 4월(4) 2024	72.71	0.48	0.66%	72.49	72.9999	72.32	188,694
18 4월(4) 2024	72.23	-0.15	-0.21%	72.72	72.99	72.06	164,395