SoFi Social 50 ETF SFYF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SoFi Social 50 ETF (SFYF)
SoFi Social 50 ETF (SFYF) 옵션

SoFi Social 50 ETF (SFYF)

39.9978

0.2178

(0.55%)

마감 08 3월 6:00AM

39.9978

0.00

(0.00%)

시간외 거래: 6:15AM

SFYF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	1.60	5.20	0.00	3.40	0.00	0.00 %	0	0	-
38.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
39.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
40.00	0.35	2.85	0.35	1.60	-1.15	-76.67 %	1	1	08/03/2025
41.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.45	2.80	0.00	1.625	0.00	0.00 %	0	0	-
41.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
42.00	0.60	4.30	0.00	2.45	0.00	0.00 %	0	0	-
43.00	1.35	5.00	0.00	3.175	0.00	0.00 %	0	0	-
44.00	2.20	5.90	0.00	4.05	0.00	0.00 %	0	0	-
45.00	3.10	6.80	0.00	4.95	0.00	0.00 %	0	0	-
46.00	4.20	7.80	0.00	6.00	0.00	0.00 %	0	0	-
47.00	5.20	8.80	0.00	7.00	0.00	0.00 %	0	0	-
48.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
49.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

drugmanrx

drugmanrx 5 분 전

I guess we have to wait and see.

Personally I can't believe that Lionsgate with it's team of highly paid lawyers would sign a ten year deal unless they verified who owned what.

Point to consider Netflix was streaming films from Disney, Paramount and Sony distributor

zerosnoop

zerosnoop 5 분 전

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-

Brysh

Brysh 5 분 전

“There are no SEC filings since that last SEC quarterly filing ever filed that the company relinquished ownership of their films.” There are no financial documents on OTCM for years 2016-2020

rooster

rooster 7 분 전

https://x.com/elonmusk/status/1898212595280048451?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

zerosnoop

zerosnoop 8 분 전

So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.

https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a

zerosnoop

zerosnoop 10 분 전

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

janice shell

janice shell 10 분 전

If so, it's not worth doing. The MMTLP story was great--deliberate fraud--and the people who dreamt up that fraud are being sued.

kip128932156

kip128932156 11 분 전

Trump's plan to free Fannie Mae and Freddie Mac might change housing..

https://x.com/freedomdayna/status/1898201955777851855?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

zerosnoop

zerosnoop 12 분 전

So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after

pos_stock_hoarder

pos_stock_hoarder 13 분 전

Ah, that groan!

pos_stock_hoarder

pos_stock_hoarder 15 분 전

Ah, that groan!

$7.00 or Nothing

$7.00 or Nothing 16 분 전

You should ask dumber lol

Trum

Trum 18 분 전

laughable.... do you really want me to show you the dates and times and amounts of shares sold? and let's then show the other so called third parties involved in this pump and dump scam too... we can call out the Florida group and the Carolinas too.... and then get into the shares paid for pre

RainMaker2213

RainMaker2213 18 분 전

We hope you mean real good!

nunaka

nunaka 20 분 전

Been hearing that one with great regularity since I first bought in January, 2020.

MasterBlastr

MasterBlastr 25 분 전

Complete and total nonsense post. You too, tomazz . . .

amelia43

amelia43 25 분 전

Slojab

Slojab 25 분 전

IF there is any momentum.

I said..... I don't know if there would be any momentum carryover from before the halt.

demonsmith

demonsmith 26 분 전

Can last while if regular soild updates

along4zride

along4zride 27 분 전

There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's .
They have decided if it ain't broke don't fix it . Taking them private at this point is off the table due to the enormous amount of money being

boi568

boi568 28 분 전

It's not known to restore calcium channel functions?

Hardazoak

Hardazoak 28 분 전

Fake bull, many pictures of interior. Keep pushing corn cob inside the gitreal, more pleasure for you, I suppose.

ProfitChaser

ProfitChaser 30 분 전

UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.

ignatiusrielly35

ignatiusrielly35 32 분 전

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz

SoFi Social 50 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관