ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares UltraShort Health Care New

ProShares UltraShort Health Care New (RXD)

11.0249
0.4284
(4.04%)
마감 02 4월 5:00AM
10.99
-0.0349
(-0.32%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.004.907.000.005.950.000.00 %00-
6.003.906.000.004.950.000.00 %00-
7.002.955.000.003.9750.000.00 %00-
8.001.954.000.002.9750.000.00 %00-
9.001.052.850.001.950.000.00 %00-
10.000.901.501.451.200.000.00 %012-
11.000.150.550.450.350.000.00 %08-
12.000.001.150.000.000.000.00 %00-
13.000.001.100.000.000.000.00 %00-
14.000.001.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.001.050.000.000.000.00 %00-
6.000.001.050.000.000.000.00 %00-
7.000.001.050.000.000.000.00 %00-
8.000.001.050.000.000.000.00 %00-
9.000.001.050.000.000.000.00 %00-
10.000.001.100.000.000.000.00 %00-
11.000.151.350.000.750.000.00 %00-
12.000.202.200.001.200.000.00 %00-
13.001.153.100.002.1250.000.00 %00-
14.002.154.100.003.1250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
DMNDamon Inc
US$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.61M
Gman3343 Gman3343 3 분 전
I hear you, I see it going back down. I'm actually hoping it goes down, so I can buy more cheaper. If it drops 50% from here , it's a win for me lol
This really won't start taking off until updates and PRs
TWOH
surfer44 surfer44 4 분 전
In my research I found this tiny gold-related stock, Palisades Goldcorp. It looks interesting so I bought in.

https://d2eoxfhduejami.cloudfront.net/wp-content/uploads/2025/03/Palisades-Gold-Deck-March-2025-1.pdf
Lime Time Lime Time 4 분 전
Looking good. Up to .08s 🚀
ESSI
Gman3343 Gman3343 5 분 전
You mean you own xrp from .50 cents , not Ripple.
Ripple is the company that uses xrp.
Xrp is what you own, my average is .45 cents. Owned it since 2017, sold more than I wanted to in the last year and a half do to debt.
Couldn't wait any longer for the lawsuit to end. But stil
TWOH
Bud-Wiser Bud-Wiser 6 분 전
Just for the record -A Quarterly filing is due 45 days ( not 60 as you stated ) after the Q ends ....90 for the annual as stated is correct --FYI 
CGAC
surfer44 surfer44 6 분 전
In my research I found this tiny gold-related stock, Palisades Goldcorp. It looks interesting so I bought in :-)

https://d2eoxfhduejami.cloudfront.net/wp-content/uploads/2025/03/Palisades-Gold-Deck-March-2025-1.pdf
GOLD
The GidDy uP Kid The GidDy uP Kid 6 분 전
SILVER back to $34.55…
The GidDy uP Kid The GidDy uP Kid 6 분 전
SILVER back to $34.55…
The GidDy uP Kid The GidDy uP Kid 7 분 전
SILVER back to $34.55…
jimr1717 jimr1717 7 분 전
The question is. Is Holcomb enjoying his new pool that he installed with the $ from this blatant scam?
PCTL
Gman3343 Gman3343 7 분 전
I agree, but my risk level is different than yours. 2-3 million is just fine for me.
Who knows how long this will take to merge, could be a year. I don't know.
I'm hoping just a couple of months, but we won't know until updates.
TWOH
Sheppard of my Stock Sheppard of my Stock 7 분 전
Hopefully the momentum will pick up soon and keep moving. I'm waiting for this ticker to take off 🚀
DOMH
dinogreeves dinogreeves 9 분 전
I also own Ripple from 50 cents. I want Ripple, if no Ripple I won't touch this.
TWOH
jimr1717 jimr1717 9 분 전
Fantastic! Tom
WolfOfGrnStreet WolfOfGrnStreet 10 분 전
Word!
XRPUSD
demonsmith demonsmith 10 분 전
I'm investing in the new ceo and what he did with nukk he took it from otc to Nasdaq he can do same with twoh
TWOH
DJknows DJknows 10 분 전
New LinkedIn post by Polaritan three hours ago gets "like" by Lightwave HR Director Clint Calli:

https://www.linkedin.com/company/polariton-technologies/posts/?feedView=all
LWLG
ColdDarkHole ColdDarkHole 10 분 전
With things dying down we can expect solid sub 2$ within the next few weeks unless some news hits that is actually related to this company.
NB
Slojab Slojab 11 분 전
It's only ever been a trade since there's no business yet. No one knew anything about Vidalia Mills troubles until after the fact. It was pretty much NUKK that drove the hysteria.
NUKK
Gman3343 Gman3343 11 분 전
That's awesome, hope you got them in the trips. I personally wouldn't be buying anymore if I had 35 million shares.
This is still an OTC penny ticker. I understand the guys behind it, but there is always risk. I think you will do pretty damn good if this plays out on 35 million shares
TWOH
1jas 1jas 11 분 전
OS, that is really going to be interesting because where is affu income coming from.dell Nvda partnerships.? and Onemind income via subscription sales? which would be through Spain, But can raise affu's valuation, looks crazy right. maybe someone can put some light on this.??
AFFU
dinogreeves dinogreeves 11 분 전
I can't even count how many I have been that dumped right before good news, but I have also been on a few that dumped and next day more bad news and it dumped even further, just goes with the territory. Common sense tells me, this is not the time to sell, we are more closer than ever now with the p
TGLO