ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares UltraShort Health Care New

ProShares UltraShort Health Care New (RXD)

10.2965
-0.1443
( -1.38% )
업데이트: 01:22:30

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.2965
매수가
-
매도가
-
거래량
5,627
10.28 일간 변동폭 10.325
9.11 52주 범위 12.3513
전일 종가
10.4408
개장가
10.30
최근 거래 시간
1
@
10.3051
마지막 거래 시간
01:10:53
평균 볼륨(3m)
14,833
재정 규모
US$ 57,957
VWAP
10.2998
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6635-6.0538321167910.9610.9610.281788310.63994386SP
4-0.1835-1.7509541984710.4810.9610.241393610.56576961SP
12-0.2435-2.3102466793210.5412.351310.241483311.12249494SP
260.88659.420828905429.4112.35139.111203810.84495916SP
52-0.1035-0.99519230769210.412.35139.11715310.80969827SP
156-4.1835-28.891574585614.4816.279.11815512.57714359SP
260-6.8835-40.066938300317.1828.42327.68758512.94194638SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 3.8699
(360.70%)
408.31k
ONVOOrganovo Holdings Inc
US$ 1.3984
(278.97%)
227.08M
WAFUWah Fu Education Group Ltd
US$ 4.18
(133.52%)
100.7M
MFImF International Ltd
US$ 0.9195
(53.33%)
21.72M
FMTOFemto Technologies Inc
US$ 5.46
(52.65%)
34.48M
YYAIConnexa Sports Technologies Inc
US$ 0.824449
(-35.08%)
4.23M
ATPCAgape ATP Corporation
US$ 1.0501
(-34.37%)
1.23M
CLNEClean Energy Fuels Corp
US$ 1.855
(-31.55%)
4.99M
BTOGBit Origin Ltd
US$ 0.2797
(-28.28%)
250.96k
CYCUCycurion Inc
US$ 0.71
(-28.21%)
4.25M
ONVOOrganovo Holdings Inc
US$ 1.39
(276.69%)
222.03M
NVDANVIDIA Corporation
US$ 126.40
(-2.98%)
113.4M
WAFUWah Fu Education Group Ltd
US$ 4.1885
(133.99%)
100.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.5512
(-16.03%)
88.28M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
74.35M
stockprofitter stockprofitter 3 분 전
Calabria think Bill is our guy. Save this and remind him of what he said in case he gets slippery.

https://x.com/nicosintichakis/status/1885059760820805702?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
dreamaker56 dreamaker56 3 분 전
It's good for the RSI, have had an amazing 2 weeks.
IGPK
MomsSpaghetti MomsSpaghetti 3 분 전
Heading to all time highs here. This is going to be a well deserved run for all.
SWISF
$Gambler $Gambler 3 분 전
Wow...all caps, you sure told us!
CGAC
236T568 236T568 3 분 전
TRUMP crypto coin continues to drop in price, down about 55% for the last 30 days to $13.16

resulting in $2.63 billion market cap and still giving DT a value of $2.1 billion for his 80% share.

https://coinmarketcap.com/currencies/official-trump/
JSmith5 JSmith5 3 분 전
Two government agencies making a deal between themselves using shareholders money!

Thanks Rodney5!

Nats
FNMA
i_like_bb_stock i_like_bb_stock 4 분 전
NXU took some down here https://x.com/thommic/status/1894425456692072616
NXU
BADALI BADALI 4 분 전
Low volume and good time if anyone add more shares.
IGPK
Scamdestroyer Scamdestroyer 4 분 전
Hardasjello where is your list of news releases that Torres has accomplished? You posted yesterday it's so easy for you to do!
AABB
peafunke peafunke 4 분 전
I don't believe that will happen imo. 

However if they have integration with a payment system and start getting some steady growing content and users on the system, I think that will bode well for it won't go parabolic unless like you said they have some sort of joint venture and or f
TPTW
i_like_bb_stock i_like_bb_stock 4 분 전
NXU took some down here https://x.com/thommic/status/1894425456692072616
NXU
MomsSpaghetti MomsSpaghetti 4 분 전
huge opportunity at this price
ATAI
SmellMyFinger SmellMyFinger 4 분 전
At the very least, $BOTY doesn't have a history of abusing reverse/splits like many other OTC stinks. I think the most recent one was effected 10 years ago.
BOTY
harry crumb harry crumb 4 분 전
Who cares about that, obviously smart people who buy into a company do not! Triller is finished! Come on lets take it to the .75 or how about .50, RS coming
ILLR
ilovetech ilovetech 5 분 전
That's not encouraging, unfortunately.
NWBO
dinogreeves dinogreeves 5 분 전
I know it will be.
SMCI
MomsSpaghetti MomsSpaghetti 5 분 전
Buy the dip
MNMD
dreamaker56 dreamaker56 5 분 전
lol you crack me up.

goodbye keyboard warrior.
IGPK
88TH MAN 88TH MAN 5 분 전
AI Overview: According to recent reports, the Palisades and Eaton fires combined to destroy a total of 16,236 structures. Personally, I would consider using NEXBOARD(TM) to rebuild America.
XERI
Think1st Think1st 5 분 전
It hit $20 how many days? Staying their
Or was it a one day wonder.
All the long ways down from $20
19 18 17 16 15 14 13 12 10 9 8 7 6 5 4 3 2
You never told anyone to sell only pumped it..
LWLG
Zorax Zorax 5 분 전
I think the orange spongehole is doing all this to bring everything back and say he fixed it all.
Like a store selling underwear for 2 bucks, raising it to 4 and then two weeks later dropping it to 3 bucks and saying it's a sale and a deal.
jog49 jog49 5 분 전
I never thought he did a thing that was not originated from Mnuchin's desk. Halting the NWS? That was a much bigger fish than Calabria could fry so it had to be Mnuchin and his sort pulling back the reins on greed to make themselves look good. Obama had already been allowed to almost drain the bank
FNMA

최근 히스토리

Delayed Upgrade Clock