ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR DJ REIT

SPDR DJ REIT (RWR)

101.59
0.45
(0.44%)
마감 08 3월 6:00AM
101.57
-0.02
(-0.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
92.008.0010.300.009.150.000.00 %00-
93.007.009.300.008.150.000.00 %00-
94.006.108.500.007.300.000.00 %00-
95.005.308.800.007.050.000.00 %00-
96.004.206.400.005.300.000.00 %00-
97.003.305.500.004.400.000.00 %00-
98.002.504.700.003.600.000.00 %00-
99.001.653.900.002.7750.000.00 %00-
100.000.903.200.002.050.000.00 %00-
101.000.502.500.001.500.000.00 %00-
102.001.751.900.001.8250.000.00 %00-
103.001.301.450.001.3750.000.00 %00-
104.000.901.050.000.9750.000.00 %00-
105.000.652.000.901.3250.000.00 %05-
106.000.600.700.000.650.000.00 %00-
107.000.100.700.300.400.000.00 %048-
110.000.101.800.000.950.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
92.000.250.450.000.350.000.00 %00-
93.000.300.500.000.400.000.00 %00-
94.000.400.550.100.4750.000.00 %01-
95.000.150.650.300.400.000.00 %1008/03/2025
96.000.650.800.000.7250.000.00 %00-
97.000.750.850.850.800.3260.38 %532508/03/2025
98.000.752.000.001.3750.000.00 %00-
99.001.001.100.001.050.000.00 %00-
100.001.251.400.001.3250.000.00 %00-
101.001.651.801.151.7250.000.00 %01-
102.001.952.100.002.0250.000.00 %00-
103.000.502.650.001.5750.000.00 %00-
104.001.203.300.002.250.000.00 %00-
105.001.854.100.002.9750.000.00 %00-
106.002.706.000.004.350.000.00 %00-
107.003.705.900.004.800.000.00 %00-
110.006.708.900.007.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
JMCK6193 JMCK6193 5 분 전
FAFO
NXPL
LovePennyStock LovePennyStock 6 분 전
Keep moving upward and onward. Let's break the wall at $1.72 next week and then we will have a big winner here. Looking forward to seeing my goal of share price at $5-$9 very very soon Go, QMMM !!!!!!!!
QMMM
BDEZ BDEZ 7 분 전
US Army soldiers Li Tian, Ruoyu Duan, and Jian Zhao were indicted for selling secrets to China.
janice shell janice shell 7 분 전
Gotta say: I still don't get your obsession with trans people. Did I send this to you?

https://www.scientificamerican.com/article/sex-redefined-the-idea-of-2-sexes-is-overly-simplistic1/

But of course you never even read other people's posts. You just rant about your ho
shoondale shoondale 8 분 전
Since when is common sense mean? Well maybe Ponzi Scheme operators may see it from that point of view?
MGON
Brysh Brysh 14 분 전
‘Entered into’ ‘would have’ ‘entered discussions’ - nothing definitive there. Nothing from Lionsgate’s side either. I don’t think Lionsgate is going to fret about this 8K - it’s an OTC company after all, probably not worth their time. What signed deal are you referring to?
SAPX
Foogie88 Foogie88 15 분 전
Another day another loss, another week another loss
NWBO
noradio noradio 16 분 전
If your trying to kill any momentum, go bash on X because barely anyone uses ihub anymore.
TWOH
getmenews getmenews 17 분 전
I would select Black Rock to manage the Crypto Sovereign Wealth Fund, "this is what I envision for XRP" starting trend would have been established already had we not been cheated by Democrats Blocking GROWTH, this is all time stamped in my uploaded photos

Something I was arguing about
XRPUSD
quester614 quester614 18 분 전
Are YOU denying the BUDGET WASN'T amended??????? There IS NO SIGNED COMMITTEE LETTER for a budget. You're right XERI would have PRODUCED it by now. There is a NOTICE OF DEFAULT LETTER filed with the court by XTI
So I provided my part where is YOURS????
You can't even show where XERI cl
XERI
janice shell janice shell 18 분 전
Now again on a Yarvin search re Argentina's Milei.
Milei is a self-proclaimed anarcho-capitalist.

God. We do not need him. We do not need ANY of them.
dinogreeves dinogreeves 19 분 전
Step One: Announce Tariffs, stock market drops

Step two: Billionaires short stocks

Step Three: After a few months roll back Tariffs and Billionaires start buying lots of stocks and the stock market rebounds

And this how they get richer.

SMCI
janice shell janice shell 20 분 전
Here's Rick Wilson from earlier today:

https://www.youtube.com/watch?v=IMR5Lsz6Foo
TRAPPER JIM TRAPPER JIM 22 분 전
You're welcome 
janice shell janice shell 23 분 전
Rick Wilson from earlier today:

https://www.youtube.com/watch?v=IMR5Lsz6Foo
ignatiusrielly35 ignatiusrielly35 24 분 전
"Known" equals proven? Known is a vague term. Is it proven from a scientific challenge standpoint? That, of course, is the issue. 
AVXL
StockItOut StockItOut 26 분 전
Too lame to even read the AA and NoD that shows your claims are wrong!
XERI
Jimmy Joe Jimmy Joe 27 분 전
None of the Black swans may mean a flipping thing, however, the cracks are beginning to show.
Bank of America is closing up branches. B of A is in deep doo doo, my opinion.

Other Banks beginning to feel it as well. If what was posted about BOE is true this is a ticking time bo
GME
ignatiusrielly35 ignatiusrielly35 28 분 전
Whatever. Not to dismiss your comment but let's face it, the wallet paranoia is mainly promoted by people who are trying to sell you a wallet. 
XRPUSD
Werbe Werbe 28 분 전
I hear USA is gonna start building homes with all that USA lumber?  Might need a new investor page dontcha think?
ATWT
StockItOut StockItOut 30 분 전
All you got is to go low, huh. Cheap n Lame!
A skank like you, you prolly work for Xeriant, or Maxim, or Next New Concept.
XERI
StockItOut StockItOut 32 분 전
You're so lame, you demand what you never provide.
XERI