ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR DJ REIT

SPDR DJ REIT (RWR)

100.45
-1.14
(-1.12%)
마감 11 3월 5:00AM
100.45
0.13
(0.13%)
시간외 거래: 5:31AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.009.1012.300.0010.700.000.00 %00-
91.009.309.800.009.550.000.00 %00-
92.008.308.800.008.550.000.00 %00-
93.007.307.900.007.600.000.00 %00-
94.006.406.900.006.650.000.00 %00-
95.005.506.000.005.750.000.00 %00-
96.004.605.100.004.850.000.00 %00-
97.003.704.100.003.900.000.00 %00-
98.002.953.300.003.1250.000.00 %00-
99.002.252.600.002.4250.000.00 %00-
100.001.651.900.001.7750.000.00 %00-
101.001.201.350.001.2750.000.00 %00-
102.000.800.900.000.850.000.00 %00-
103.000.500.600.520.550.000.00 %1011/03/2025
104.000.250.350.000.300.000.00 %00-
105.000.150.200.900.1750.000.00 %05-
106.000.050.150.000.100.000.00 %00-
107.000.050.100.100.075-0.20-66.67 %24811/03/2025
110.000.000.100.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.000.050.100.100.0750.000.00 %01-
91.000.050.150.100.100.000.00 %025-
92.000.100.150.000.1250.000.00 %00-
93.000.100.200.000.150.000.00 %00-
94.000.150.250.100.200.000.00 %01-
95.000.200.300.300.250.000.00 %01-
96.000.300.400.000.350.000.00 %00-
97.000.452.150.851.300.000.00 %078-
98.000.650.750.000.700.000.00 %00-
99.000.901.050.000.9750.000.00 %00-
100.001.301.450.001.3750.000.00 %00-
101.001.701.951.151.8250.000.00 %01-
102.002.202.600.002.400.000.00 %00-
103.002.953.300.003.1250.000.00 %00-
104.003.704.100.003.900.000.00 %00-
105.004.505.000.004.750.000.00 %00-
106.005.505.900.005.700.000.00 %00-
107.006.506.900.006.700.000.00 %00-
110.009.509.900.009.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M
mick mick 2 분 전
hi there 02 and all,
Hi_Lo Hi_Lo 3 분 전
This junk hasnt filed any financials since 02/05/2019.

Getting this current will be a hurculean effort most likely to fail.
VGTL
Cabin2 Cabin2 4 분 전
I also thank you abrooklyn. I agree with you splintered sunlight. The LOI has no shareholder value while ARAT is on EXPERT MARKET. Also, question why announce on Twitter instead of 8K. It is a lost opportunity for shareholders. Management doesn't appear to understand shareholders and the stock m
ARAT
JoeForkeyBolo JoeForkeyBolo 4 분 전
Or taking candy from suckers who believe the hype of every new pump. Kind of ironic since suckers are also candy.This is like taking candy from a baby.The list of failed pumps continues to grow, and there are an endless supply of suckers who continue to fall for it, and who buy your cheap shares wit
MONI
Acme Investments Acme Investments 5 분 전
That's correct!! Big Bank takes little bank!!
FNMA
ReikoBlack ReikoBlack 6 분 전
The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for APR's removal is there's no ceiling on Class 19's recovery.

Now, whether i believe it or not that there will be a recovery is a differe
COOP
newmedman newmedman 7 분 전
two orange whips. crusher lol.
madras50 madras50 9 분 전
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic 9 분 전
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker 10 분 전
BEARISH ..... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY. insert-text-here
MJNA
stockprofitter stockprofitter 10 분 전
The retail are the ones that get shaken out. That’s the whole point of the market maker tricks.
FNMA
MrSmith18 MrSmith18 11 분 전
The long-awaited PR has finally arrived, and it was pretty straightforward. GS's S-1 filing under the 1940 Act may see "changes" in 2025, with the key adjustments likely being internal.

My take? Ligand seems to be approaching significant approvals in Q2, while SRNW's warrants could
FORW SRNW
pos_stock_hoarder pos_stock_hoarder 13 분 전
Bingo!
Acme Investments Acme Investments 14 분 전
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr 15 분 전
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA
MasterBlastr MasterBlastr 16 분 전
March 14 gov't shutdown. The clown show ends.
Zorax Zorax 16 분 전
But but... where's the 450.00 share price prediction?
DJT
955 955 17 분 전
X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg
SSKILLZ1 SSKILLZ1 18 분 전
FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul
FDX
stockprofitter stockprofitter 19 분 전
Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.
FNMA
StayHumble StayHumble 21 분 전
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu
DBMM
kenjiroo kenjiroo 25 분 전
if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'
TPTW