Invesco S&P MidCap 400 R... RWK - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P MidCap 400 Revenue ETF (RWK)
Invesco S&P MidCap 400 Revenue ETF (RWK) 옵션

Invesco S&P MidCap 400 Revenue ETF (RWK)

99.48

-4.53

(-4.36%)

마감 11 4월 5:00AM

99.48

0.00

(0.00%)

시간외 거래: 5:01AM

RWK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	3.00	12.70	0.00	7.85	0.00	0.00 %	0	0	-
94.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
95.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
96.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
97.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
98.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
99.00	0.10	9.90	0.00	5.00	0.00	0.00 %	0	0	-
100.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
101.00	0.10	9.90	0.00	5.00	0.00	0.00 %	0	0	-
102.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
108.00	2.50	4.70	2.50	3.60	0.00	0.00 %	0	20	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
102.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
103.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
104.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
105.00	2.10	11.00	0.00	6.55	0.00	0.00 %	0	0	-
106.00	3.10	12.00	0.00	7.55	0.00	0.00 %	0	0	-
107.00	3.00	12.00	0.00	7.50	0.00	0.00 %	0	0	-
108.00	4.00	13.00	0.00	8.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

DR_rugby

DR_rugby 41 초 전

China Last Fed treasury report

Jan 2023 870b$

https://ticdata.treasury.gov/resource-center/data-chart-center/tic/Documents/mfh.txt

Data is old

Should be a whole lot less

IMHO

GLTA

AlwaysOptimistic

AlwaysOptimistic 4 분 전

NC, I agree. Billionaire BOD's IMO should, unless they are certain funding to complete the FS is "imminent" from either the DOD, DOE or EXIM, they should seriously consider loaning the money to get the FS done and fast track EXIM approval. Just plain common and good business sense and in their own b

knrorrel

knrorrel 5 분 전

TRUG should one observe, pre 👀👀

LutherTiggs

LutherTiggs 11 분 전

Thanks jeunke22! Eom.

Heylbroeck

Heylbroeck 14 분 전

Thank you for sharing this positive sentiment!

knrorrel

knrorrel 17 분 전

$MITQ on watch $MITQ CASH flow POSITIVE
$MITQ Zero Dilution RISK
and oversold
https://stockcharts.com/sc3/ui/?s=MITQ
imho

knrorrel

knrorrel 17 분 전

$MITQ on watch $MITQ CASH flow POSITIVE
$MITQ Zero Dilution RISK
and oversold
https://stockcharts.com/sc3/ui/?s=MITQ
imho

satter

satter 18 분 전

One never knows when Eric says new installation if that installation happens or not. There are several he announced that never happened.

However, I suppose one should celebrate this as great news. And I'll be criticized by a few vocal pumpers who hate hearing reality. Eric years ago

Its_TradingG

Its_TradingG 23 분 전

knrorrel

knrorrel 23 분 전

$BIAF on watch mega strong oversold Last week with fantastic news still over a dollar and back for no reason and now all short-term players should be out and the share can go up, imho

https://www.stockscores.com/charts/charts/?ticker=Biaf

knrorrel

knrorrel 24 분 전

$BIAF on watch mega strong oversold Last week with fantastic news still over a dollar and back for no reason and now all short-term players should be out and the share can go up, imho

https://stockcharts.com/sc3/ui/?s=BIAF

DR_rugby

DR_rugby 24 분 전

UBS told to increase their capital

https://www.morningstar.com/news/dow-jones/202504104436/ubs-chair-says-swiss-regulator-central-bank-demands-amount-to-50-capital-hike

By 50% 15-20 billions more than last week

No bailouts - yet

GLTA

littlejohn

littlejohn 25 분 전

Stock Dip buyers seem in denial of tariffs

already in place...

https://www.politico.com/news/2025/04/10/california-trump-tariff-risks-00283770

More likely just big money setting up

their new short positions now...

China bicyc

joyceschoice

joyceschoice 26 분 전

https://www.youtube.com/watch?v=gyRXiXQlTMQ

https://www.youtube.com/watch?v=_Np27wLbxbg

Is the new "not so deep" state buying on the cheap and maybe cheaper? It's a club and you're not in it.

sam1933

sam1933 29 분 전

the SEC would have to make a decision within 45 days after the 21-day comment period. Assuming the comment period concluded around late March 2025, the SEC’s ruling would likely fall in mid-May

ducci1

ducci1 35 분 전

Nice Charts! --- Into The Abys ??

littlejohn

littlejohn 42 분 전

GOLD...world markets remain weak over night...

https://www.fxempire.com/forecasts/article/hang-seng-index-and-nikkei-225-recession-fears-weigh-on-risk-sentiment-1511066

Unstoppable...remember that movie with

Denzel and Pine?...

Sometimes th

Genz2

Genz2 42 분 전

https://www.greencarreports.com/news/1146052_here-are-the-evs-made-in-mexico-and-canada

I’d rather buy a Tesla made in the good old U.S.A that has less in tariffs!!! GO TESLA!!!!

gorbec1

gorbec1 50 분 전

If you say so that’s above my pay grade . Hope we have good ones is my only response

Invesco S&P MidCap 400 R...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

INTESA SANPAOLO

Vontobel Financial Produ...

NLBNPIT1ZKU5 20991231 19...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

XS2767495521 20290328 50...

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관