ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco S&P MidCap 400 Revenue ETF

Invesco S&P MidCap 400 Revenue ETF (RWK)

99.48
-4.53
(-4.36%)
마감 11 4월 5:00AM
99.48
0.00
( 0.00% )
시간외 단일가: 5:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
93.003.0012.700.007.850.000.00 %00-
94.002.0012.000.007.000.000.00 %00-
95.001.0011.000.006.000.000.00 %00-
96.000.0510.000.005.0250.000.00 %00-
97.000.1010.000.005.050.000.00 %00-
98.000.0510.000.005.0250.000.00 %00-
99.000.109.900.005.000.000.00 %00-
100.000.0510.000.005.0250.000.00 %00-
101.000.109.900.005.000.000.00 %00-
102.000.004.800.000.000.000.00 %00-
103.000.004.600.000.000.000.00 %00-
104.000.004.700.000.000.000.00 %00-
105.000.004.700.000.000.000.00 %00-
106.000.004.800.000.000.000.00 %00-
107.000.004.800.000.000.000.00 %00-
108.002.504.702.503.600.000.00 %020-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
93.000.004.600.000.000.000.00 %00-
94.000.004.600.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
96.000.004.800.000.000.000.00 %00-
97.000.004.800.000.000.000.00 %00-
98.000.004.700.000.000.000.00 %00-
99.000.004.700.000.000.000.00 %00-
100.000.004.700.000.000.000.00 %00-
101.000.0510.000.005.0250.000.00 %00-
102.000.0510.000.005.0250.000.00 %00-
103.000.0510.000.005.0250.000.00 %00-
104.000.1010.000.005.050.000.00 %00-
105.002.1011.000.006.550.000.00 %00-
106.003.1012.000.007.550.000.00 %00-
107.003.0012.000.007.500.000.00 %00-
108.004.0013.000.008.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 3.20
(150.00%)
22.67M
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
STSSSharps Technology Inc
US$ 0.0285
(55.74%)
162.12M
AIPArteris Inc
US$ 8.99
(48.84%)
6
BGLCBioNexus Gene Lab Corporation
US$ 3.22
(48.39%)
9.74M
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
28
ALTIAITi Global Inc
US$ 1.20
(-57.30%)
209
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
154
CEADCEA Industries Inc
US$ 5.20
(-40.84%)
7
PHLTPerformant Healthcare Inc
US$ 1.50
(-38.02%)
207
STSSSharps Technology Inc
US$ 0.0285
(55.74%)
162.12M
LGMKLogicMark Inc
US$ 0.0097
(3.19%)
87.43M
DMNDamon Inc
US$ 0.0041
(-2.38%)
73.38M
MSPRMSP Recovery Inc
US$ 3.20
(150.00%)
22.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(0.00%)
14.59M
nwsun nwsun 5 분 전
Or be weeks months away
TWOH
homeboy homeboy 5 분 전
Watched it.
sweet crude sweet crude 6 분 전
Price Targets issued

Ludlow calls potential bottom in Lottery $LTRY based on Sports dotcom expansion, low exposure to tariffs or trade war

✅ Short-term: $1.00+ (25% upside potential)
✅ Medium-term: $3.00-$5.00 range
✅ Long-term: $10.00 (1,150% potential ap
LTRY
Spike5 Spike5 6 분 전
Well it is very clear to me that the people running this company have zero concern for shareholders. This stock has crumbled 75 % since FDA approval. That just cannot happen. It seems to me like they are trying to ruin this company. Im not saying this stock should be up to a 100 but it should be at
GERN
halbroke1 halbroke1 6 분 전
TWOH $$$ COULD BE HUGE DAY TODAY.. BIG NEWS COULD HIT AT ANY-TIME...
TWOH
Dcab Dcab 6 분 전
The one aspect of this Co that keeps my interest is the govt contracts. I agree with what has been posted about the front loading of groups of investors and the possible label that this is not much of a co. All that said if these govt contracts become reality it will impact the MC and the pps in a
FITY
Manspider Manspider 6 분 전
39,151 posts..all to smack down people on Iflub..now that is very sad my man?!?! Get a freaking life! :-D
ASII
bell345 bell345 7 분 전
This sure looks like it was front loaded by Moon marketing & company, he'll be moving on soon as they already got their money, he does this all the tim.e I don't know this for a fact but I'm just guessing. I consider them Zack Morris 2.0
FITY
uranium-pinto-beans uranium-pinto-beans 7 분 전
Todays largest increases in stock option open interest $APA $KEY $VTRS $MSTR $GOLD $GOOGL $AAL $NVDA $WOLF
AAL APA GOLD
WebSlinger WebSlinger 8 분 전
****** WHEN SHAREHOLDERS MEETING? ******

Annual shareholders meetings are required by law. They are vital because they allow shareholders to vote on important matters affecting the company, such as the election of directors and the approval of major corporate actions.

KBLB
gp22 gp22 8 분 전
$TSSI: The #1 AI Server play. On sale after this selloff. Hit low of $5.80 earlier in week. Was $7.90 yesterday and ready to breakout higher until market rug pull. Watch and wait. May retest $5.80 before heading north but doubtful.
In any event, $TSSI just put up and incredible Earn
DELL ORCL TSSI
navycmdr navycmdr 9 분 전
Chamath telling it like it is ! ... TRUMP changing the controlled WORLD ORDER !

and he is DOING it in RECORD TIME ! - Fannie & Freddie will be part of it !
Chamath Says Trump Didn’t Just Shake Up the System—

He Broke the Elites’ Entire Economic Playbook
FNMA
bell345 bell345 9 분 전
Does anybody have a link to their financials I can't find them anywhere except the one son here which show basically nothing but I'm guessing they're not updated.

https://www.otcmarkets.com/stock/FITY/financials
FITY
seventhcircle seventhcircle 10 분 전
$RONN sitting at 0001 by 0002 nice updates this week. https://x.com/leepharma/status/1909952491623432674?s=46
RONN
WebSlinger WebSlinger 10 분 전
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
PennyMillions852 PennyMillions852 13 분 전
The pipe dream is here……
IGPK
hedge_fun hedge_fun 13 분 전
Calls are coming in that it’s close…….but

I’m still nibbling.

Blood in the streets opportunity?

https://x.com/holysmokas/status/1910378711893106948?s=46
TSLA
PennyMillions852 PennyMillions852 15 분 전
$BIEI can’t even get to .0007!!
BIEI
Ranb2khz Ranb2khz 16 분 전
Smishing Triad: Chinese eCrime Group Targets 121+ Countries, Intros New Banking Phishing Kit

~ by Silent Push Staff, 10 April 2025

KEY FINDINGS

• Smishing Triad, a Chinese eCrime group, has systematically targeted organizations in at least 121 countries a