ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Inflation Expectations ETF

ProShares Inflation Expectations ETF (RINF)

32.2095
0.1295
(0.40%)
종가: 15 4월 5:00AM
32.2095
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.007.8010.800.009.300.000.00 %00-
24.006.809.800.008.300.000.00 %00-
25.005.808.800.007.300.000.00 %00-
26.004.807.800.006.300.000.00 %00-
27.003.806.800.005.300.000.00 %00-
28.002.855.800.004.3250.000.00 %00-
29.001.854.800.003.3250.000.00 %00-
30.000.853.800.002.3250.000.00 %00-
31.001.052.700.001.8750.000.00 %00-
32.000.101.750.000.9250.000.00 %00-
33.000.000.250.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.252.150.001.200.000.00 %00-
34.000.303.200.001.750.000.00 %00-
35.001.304.200.002.750.000.00 %00-
36.002.305.200.003.750.000.00 %00-
37.003.206.200.004.700.000.00 %00-
38.004.207.200.005.700.000.00 %00-
39.005.208.200.006.700.000.00 %00-
40.006.209.200.007.700.000.00 %00-
41.007.2010.200.008.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.0399
(59.98%)
7.53M
GMHSGamehaus Holdings Inc
US$ 1.82
(37.93%)
1.52M
SNYRSynergy CHC Corporation
US$ 2.46
(37.43%)
182.42k
HCTIHealthcare Triangle Inc
US$ 0.2577
(20.93%)
6.65M
HITHealth In Tech Inc
US$ 0.818
(19.09%)
489.19k
GOVXGeoVax Labs Inc
US$ 0.7503
(-29.88%)
392.18k
MCRBSeres Therapeutics Inc
US$ 0.5551
(-16.31%)
276.07k
SLRXSalarius Pharmaceuticals Inc
US$ 0.582
(-14.41%)
11.41k
APLDApplied Digital Corporation
US$ 4.62
(-13.97%)
3.63M
ALGMAllegro MicroSystems Inc
US$ 19.20
(-12.77%)
188.59k
DMNDamon Inc
US$ 0.00425
(-1.16%)
75.56M
SUNESUNation Energy Inc
US$ 0.032
(11.50%)
68.04M
LGMKLogicMark Inc
US$ 0.013
(-0.76%)
16.5M
STSSSharps Technology Inc
US$ 0.0415
(-2.35%)
12.37M
ARBBARB IOT Group Ltd
US$ 1.0399
(59.98%)
7.53M
Tony53711 Tony53711 2 분 전
Zivo once again failing to deliver as promised . They could at least provide an update. Zivo has zero respect for shareholders not on the board, who of course know what is happening.
ZIVO
Fred Kadiddlehopper Fred Kadiddlehopper 3 분 전
Call me superstitious, but I'd shy away from any stock labeled TVRD.
janice shell janice shell 4 분 전
There's a hearing in the Abrego Garcia case tomorrow. That will be interesting.

And why isn't anyone in the media asking whether he's dead?
StayHumble StayHumble 4 분 전
💹26M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Ricco79 Ricco79 4 분 전
Pulte is doing all the work and not Bessent and Lutnick! The plan what they do and when they do it was clear before christmas 2024.
And again, the team leading the F&F is not Trump and Bessent. It's nominated by Pulte !
FNMA
Longstrongsilver Longstrongsilver 5 분 전
Egggggactly. He’s his own worst enemy
AZRH
uber darthium uber darthium 5 분 전
DBSCAM’em and Linda scams the hell out of them. Another 40 million shares dumped in 13 weeks, about 600,000 each trading day, give or take a few.

What a scam

Like my very good friend Peachman from the I “FU” Shareholders board likes to point out, it’s very hard to deal
DBMM
KISSINGER KISSINGER 5 분 전
How stupid are you? .10 cents?? George Sharp will end up being investigated. All horsemen for the most part are con artists. You have your stock of the year sitting in the shitter for the last two years yeah George Sharp replace CG it would go to QUADS and whatever you call 5 ZEROS. Like all of hi
AHRO
Jane1999 Jane1999 5 분 전
DOLLARLAND soon. 10-K out https://ih.advfn.com/stock-market/USOTC/two-hands-pk-TWOH/stock-news/95840078/form-10-k-annual-report-section-13-and-15d-not
TWOH
newmedman newmedman 6 분 전
At least he's making his voice heard now through channels we don't possess. I know a lot of the segment was taking apart that fool who is the DC prosecutor but they talked about the SC ruling too. Those ghouls lied about it today. That was appalling to me.

I'll wait to see what happen
Number sleven Number sleven 6 분 전
Denisk, Good for you. That is genuine, not sarcastic.
Sleven,
AMRN
Ricco79 Ricco79 7 분 전
Pulte coming soon!
FNMA
Jane1999 Jane1999 7 분 전
EMED $0.0005 FDA approved devices. incoming MERGER wilth Lionheart . and small float. $1 PT.
EMED
mrmainstreet mrmainstreet 7 분 전
And that makes him dangerous to us retail shareholders IMO.
AMRN
THall THall 8 분 전
LOL have at it. Obviously you have done no DD and are clueless.

Load Up, RMS555 needs a bag holder buddy to help him pump this fraud.
KEGS
Denisk Denisk 9 분 전
Number Sleven. I never said that I believe what is said by AI. it just confirmed what you said (people believe what they hear or read, that is the reason AMRN has had such a hard time selling their product. For your information, I do my own research and that's why I am still holding on to all my sh
AMRN
al44 al44 9 분 전
You are not alone-

https://media.gettr.com/group6/getter/2025/04/14/22/331c72a5-e005-6577-e317-a31e66c914ad/d65b3c00a769c17d6dc954d3821b7d73_768x0.jpg
KISSINGER KISSINGER 10 분 전
You will see CG is a stud. Buy 100 shares to say you own it. This guy has done $2 Billion in financings. But he is the most creative IB I have come across in the small cap arena. Buy 100 shares so you can say you had it. Cuz it is gonna go. I hang my complete rep on it.
AHRO
gfp927z gfp927z 10 분 전
Derf, One thing with the waste companies is the huge potential liability risk from environmental damage lawsuits, ground water toxicity, etc. The companies would quickly be bankrupted, but I figure this isn't too likely since what will modern society then do with its waste disposal? So decade aft
Kyle13 Kyle13 10 분 전
Don't get me wrong I appreciate the honesty and reality of him speaking . I think it's important but from a business aspect that update was a little below the average . I'm hanging in there in hopes they can get it going
UMAV
PegnVA PegnVA 11 분 전
a measure traditionally reserved for trips to China - The U.S. should be embarrassed but given who occupies the Oval, we probably are not.☹️
Big Al T Big Al T 11 분 전
My tempered expectations for this week's RDGL update.
1. Phase I completed. 100% success. (Safety and dosing)
2. Phase II recruitment underway, hopefully 3-7 already dosed.
3. IDE Submittal expected in Q2
RDGL
Stock_Barber Stock_Barber 11 분 전
Enough of the rambling nonsensical WORD SALADS already!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.redd.it%2Fhw9kaquvxp801.jpg&f=1&nofb=1&ipt=d276329e1311f11e3bf2a7186b05fe3e90ea4d1c107f6b8ad73098c21d29af6d
DBMM