ProShares Inflation Expe... RINF - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
ProShares Inflation Expectations ETF (RINF)
ProShares Inflation Expectations ETF (RINF) 옵션

ProShares Inflation Expectations ETF (RINF)

32.73

0.0402

( 0.12% )

업데이트: 01:15:29

RINF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	8.10	11.20	0.00	9.65	0.00	0.00 %	0	0	-
24.00	7.10	10.20	0.00	8.65	0.00	0.00 %	0	0	-
25.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
26.00	5.10	8.20	0.00	6.65	0.00	0.00 %	0	0	-
27.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-
28.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
29.00	2.20	5.20	0.00	3.70	0.00	0.00 %	0	0	-
30.00	1.30	4.20	0.00	2.75	0.00	0.00 %	0	0	-
31.00	0.30	3.20	0.00	1.75	0.00	0.00 %	0	0	-
32.00	0.45	2.25	0.00	1.35	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.25	0.25	0.00	0.00 %	0	25	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.20	1.80	0.00	1.00	0.00	0.00 %	0	0	-
34.00	1.00	2.75	0.00	1.875	0.00	0.00 %	0	0	-
35.00	0.85	3.90	0.00	2.375	0.00	0.00 %	0	0	-
36.00	1.85	4.90	0.00	3.375	0.00	0.00 %	0	0	-
37.00	2.85	5.90	0.00	4.375	0.00	0.00 %	0	0	-
38.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
39.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
40.00	5.80	8.90	0.00	7.35	0.00	0.00 %	0	0	-
41.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.182 (191.14%)	234.86k
OMEXOdyssey Marine Exploration Inc	US$ 0.9037 (112.19%)	121.29M
CEPCantor Equity Partners Inc	US$ 28.00 (69.70%)	35.35M
AREBAmerican Rebel Holdings Inc	US$ 4.265 (38.93%)	66.58M
TMCTMC the Metals Company Inc	US$ 3.4403 (34.91%)	32.74M
GNLNGreenlane Holdings Inc	US$ 0.01595 (-93.51%)	242.85M
JZXNJiuzi Holdings Inc	US$ 2.24 (-69.73%)	492.33k
OCEAOcean Biomedical Inc	US$ 0.011 (-46.34%)	71.47M
AGMHAGM Group Holdings Inc	US$ 0.0419 (-27.76%)	24.56M
NCNANuCana PLC	US$ 0.65828 (-26.04%)	480.01k
DMNDamon Inc	US$ 0.00355 (-13.41%)	250.92M
GNLNGreenlane Holdings Inc	US$ 0.01595 (-93.51%)	242.85M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	157.33M
CNEYCN Energy Group Inc	US$ 0.1491 (17.31%)	149.48M
OMEXOdyssey Marine Exploration Inc	US$ 0.9037 (112.19%)	121.29M

makinezmoney

makinezmoney 1 분 전

$AGMH: Some guy private-messages me with one word

AGMH

Ok................ then what ?

GO $AGMH

glenn1919

glenn1919 1 분 전

TLSA......TOI......MBOT.....RZLV....STAK.....OMEX.....CNEY.........................https://stockcharts.com/h-sc/ui?s=TOI&p=D&yr=0&mn=3&dy=0&id=p11960084343

Minddoc7

Minddoc7 2 분 전

...and beyond! lol GLTA!

Stinger2014

Stinger2014 2 분 전

200mil 3s sold last three days.

PennyMillions852

PennyMillions852 2 분 전

Who TF is selling??

glenn1919

glenn1919 2 분 전

AREC.......AREB........AREN.......ABLV...........https://stockcharts.com/h-sc/ui?s=AREC&p=D&yr=0&mn=3&dy=0&id=p11960084343

exwannabe

exwannabe 2 분 전

and paying interest on old loans + repaying old loans
I have never understood LP's strategy on this subject.

LP is smart, so she must know that there is a cost to constantly rolling short term notes as she has been doing. Taking out a 6 month loan at 8% with a 10% fee then payi

luvthemtrainz

luvthemtrainz 2 분 전

It's an AMC Javelin, 1969. Got to change that photo, she's been refurbished.

JustJack

JustJack 3 분 전

Then you say this...

We as shareholders can assist the company, as we are all part owners. Comment on stock boards in a constructive and positive way. Spread the word, as it`s in our own interest to show the market we actively support AITX.

Why does Steve not come on s

makinezmoney

makinezmoney 3 분 전

$OMEX: Wowwwwwwwwwwwwww.......... now $1.05

What the hell happened here........... up over 140% on the day.

Sweeeeeeeeeetttttttttttttt

GO $OMEX

learningcurve2020

learningcurve2020 4 분 전

Might as well do the reverse split at that point.

ron51ron51

ron51ron51 4 분 전

there are no geniuses here

LazerSharpTrades

LazerSharpTrades 4 분 전

Y’all thought this was moving?! You just got 400 million shares dumped on you bahahahaha!!

louieforpar

louieforpar 4 분 전

Despite the lifelong lying grifter saying otherwise.
Is that 24 hour period over yet?

Commerce Ministry spokesperson He Yadong said Thursday that any “claims about the progress of China-U.S. trade negotiations are groundless as trying to catch the wind and have no fact

Matteo2017

Matteo2017 4 분 전

KYNC posted this morning!

glenn1919

glenn1919 5 분 전

OMEX...............................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783

CL601R

CL601R 5 분 전

I hear Steve the frauder dying in his hospital bed ... he deserves all the pain and suffering ... FU Steve scammer scum garbage MF

budfoxfun

budfoxfun 5 분 전

XLR8®Bio – Soil Probiotic & Liquid Fertiliser

Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.

fredscott36

fredscott36 5 분 전

....AS STATED PREVIOUSLY, and proven by the filing just made on PACER, re: the related case...............BAC is driving this train, imo.............dunno what the contents of the original 56.1 attachment was.............reported to be a revised settlement and formatted into a proto-type summary jud

Shawonsarker84

Shawonsarker84 5 분 전

331M ask T3 against 3.2B bid plus. Yes, we are still losers today. Added some today. Wish me good luck.

talktome99

talktome99 5 분 전

Read yesterday's court ruling.

KIPK

The only Pivotal for Optune is...., Optune has been, Is, & Remain OUT of TUNE to be Effective...

Not as Advertised!!!

KngmAz

KngmAz 6 분 전

The smart people (like me) are buying and the rest of the people don't matter.

ProShares Inflation Expe...

SolarEdge Technologies

Proshares Big Data Refin...

NXP Semiconductors NV

Direxion Daily TSLA Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관