ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares UltraShort Lehman 7 10 Year Treasury

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

23.3822
0.2422
(1.05%)
종가: 11 4월 5:00AM
23.3822
0.00
( 0.00% )
시간외 거래: 7:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.005.208.700.006.950.000.00 %00-
17.005.208.500.006.850.000.00 %00-
18.003.507.200.005.350.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.303.200.001.750.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.050.200.180.1250.000.00 %03-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.050.000.000.000.00 %00-
28.000.050.050.050.050.000.00 %04-
29.000.000.050.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-
31.000.000.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.000.000.000.000.00 %00-
14.000.000.050.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.050.000.000.000.00 %00-
17.000.000.050.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.950.050.950.500.000.00 %01-
22.000.250.050.250.150.000.00 %060-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.953.401.102.1750.000.00 %01-
26.001.753.400.002.5750.000.00 %00-
27.002.305.002.553.650.000.00 %00-
28.003.807.200.005.500.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.004.608.900.006.750.000.00 %00-
31.006.609.900.008.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BGLCBioNexus Gene Lab Corporation
US$ 3.69
(70.05%)
2.42M
VEROVenus Concept Inc
US$ 6.00
(47.78%)
1.07M
ONVOOrganovo Holdings Inc
US$ 3.001
(37.66%)
2.34M
SDASunCar Technology Group Inc
US$ 3.59
(36.50%)
10.57k
CELZCreative Medical Technology Holdings Inc
US$ 2.30
(27.78%)
171.65k
NOTVInotiv Inc
US$ 0.98
(-30.50%)
1.38M
PEVPhoenix Motor Inc
US$ 0.2967
(-13.98%)
183.76k
BNRGBrenmiller Energy Ltd
US$ 1.2007
(-13.62%)
752
DMNDamon Inc
US$ 0.00365
(-13.10%)
257.57M
BAOSBaosheng Media Group Holdings Ltd
US$ 2.16
(-12.55%)
3.51k
DMNDamon Inc
US$ 0.00365
(-13.10%)
257.57M
STSSSharps Technology Inc
US$ 0.019
(3.83%)
20.41M
FMTOFemto Technologies Inc
US$ 0.035
(-1.96%)
14.23M
SUNESUNation Energy Inc
US$ 0.0225
(6.13%)
13.22M
LGMKLogicMark Inc
US$ 0.0099
(5.32%)
8.98M

PST Discussion

게시물 보기
Headtalk Headtalk 7 년 전
https://www.barchart.com/etfs-funds/quotes/PST
👍️0
jp7204 jp7204 7 년 전
Look at this Article sounds great but no reaction.
https://www.bloomberg.com/news/articles/2017-11-30/fda-aims-to-expand-early-approval-program-for-promising-drugs
👍️0
Pro-Life Pro-Life 10 년 전
Is this coming into play anytime soon?
👍️0
Crusader Crusader 13 년 전
The danger here is the opportunity:

The ECB will attack the short end of the rate curve, but will that cause money flow to the US 7-10 year end of the curve-or shorter durations. Will that drive PST up?
👍️0
Crusader Crusader 13 년 전
TBT is down 3+% & PST down half as much,

1.3% down.


So the beta is not here.

This is a single while TBT is. Home run...or a strike out. Lol
👍️0
Crusader Crusader 13 년 전
Benny and the Jets have stopped ...

Stopped the rise in rates for now, but PST has been doing better than TBT.

I guess the Fed cannot depress the entire yield curve all at once.

Arise Bond Vigilanties!!!
👍️0
Crusader Crusader 13 년 전
Up 1%+ today was constructive,

and the "stairs" look to go up from this perspective. LOL
👍️0
Crusader Crusader 13 년 전
This ETF is a very long hold,

Months to years is my best estimate.

Considering its nature, I may trade it off and on, but it should be a stubborn hold.
👍️0
Crusader Crusader 13 년 전
Only TBT interests me more,
...Because the Fed has less power the farther out the yield curve you go.
👍️0
Crusader Crusader 13 년 전
I an very long this ETF now,

Having made a good amount on YCS before it folded last week. I still like Kyle Bass' thesis, however. Japan will be the biggest play ever when it's rates go up.
👍️0
Crusader Crusader 13 년 전
PST is 2X the inverse on the Lehman index for one day. After that, compounding can hurt or help you, depending on the character of the preceding volatility.
👍️0
Crusader Crusader 13 년 전
Fast forward 1year: bottom is in?

Well, at least we are closer to one. Lol
👍️0
Pro-Life Pro-Life 14 년 전
What a fantastic option available for those that know bonds have met their demise...
👍️0
Pro-Life Pro-Life 14 년 전
The bottom is in...
👍️0