Direxion Daily Homebuild... NAIL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) 옵션

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

81.29

0.69

(0.86%)

마감 18 2월 6:00AM

81.0133

-0.2767

(-0.34%)

시간외 거래: 9:47AM

NAIL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
71.00	10.10	11.70	0.00	10.90	0.00	0.00 %	0	0	-
72.00	9.20	10.80	24.60	0.00	0.00	0.00 %	0	1	-
73.00	8.50	10.00	10.90	9.25	4.00	57.97 %	1	3	15/02/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	7.10	8.30	5.75	7.70	0.00	0.00 %	0	32	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	4.30	5.30	6.85	4.80	2.46	56.04 %	1	6	14/02/2025
80.00	3.80	4.60	3.90	4.20	-0.10	-2.50 %	72	103	15/02/2025
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	2.75	3.40	3.00	3.075	0.30	11.11 %	61	65	15/02/2025
83.00	2.40	3.00	4.20	2.70	2.80	200.00 %	10	19	15/02/2025
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.80	1.30	1.05	1.05	-0.25	-19.23 %	4	31	15/02/2025
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.60	0.85	0.90	0.725	-0.05	-5.26 %	72	244	15/02/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.50	0.70	1.95	0.60	0.00	0.00 %	0	81	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.75	1.05	0.95	0.90	-0.93	-49.47 %	8	21	15/02/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	1.60	2.20	2.00	1.90	-1.00	-33.33 %	15	39	15/02/2025
79.00	1.90	2.50	1.55	2.20	-1.71	-52.45 %	1	29	14/02/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	2.80	3.50	7.50	3.15	0.00	0.00 %	0	17	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.80	5.90	5.60	5.35	-4.40	-44.00 %	7	67	15/02/2025
86.00	5.50	6.70	8.30	6.10	0.00	0.00 %	0	29	-
87.00	6.30	7.40	4.56	6.85	-4.24	-48.18 %	3	25	14/02/2025
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	8.10	8.90	3.70	8.50	0.00	0.00 %	0	8	-
90.00	8.60	9.70	9.21	9.15	-6.16	-40.08 %	1	143	15/02/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

DesertDrifter

DesertDrifter 4 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476484379_1168600514830441_6534283212873532494_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sLZYCbwn_x8Q7kNvgEZalF-&_nc_oc=AdhG6cTufa46WxiCMl0Zv-bNV3AcBBxpA4pS_OYguDiXRYOj7r0pwmSBQIP9DShCb7k&_nc_zt=23&_nc_ht=scontent-lax3-1.x

Vexari

Vexari 4 분 전

Another perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the stars

old.bitchute.com/channel/udAihN3KjjGx/ XVONE

Dynk

What have I missed, lol!! been gone for last couple of months...last I saw was we were going to be the big Show of sports gambling and potential buyout from the likes of MGM. whats this new story?? lol!

TightCoil

TightCoil 5 분 전

Can you see how many shares traded?

Porgie Tirebiter

Porgie Tirebiter 5 분 전

Elon Musk may have a new boss soon - Claudia Tenney?

PennyHeaven7

PennyHeaven7 5 분 전

PSRU has much more upside potential to one day soon succeed in at least a few of the many investment Ventures they now outright have 100% ownership in, from the film industry, to even as of now a 50% ownership of several mines with partner Truestone Trading LLC
- lithium, cobalt, copper, cas

docj

“While I am not an oncology expert, my background is in infectious diseases and HIV, with a deep understanding of immunology and extensive experience in drug development. When evaluating new approaches to treatment and cure, I focus on the mechanism of action (MOA), how well it addresses the underly

Monksdream

Monksdream 5 분 전

NUKK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/fclzvIMG_5262.gif

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Joe's kinda folk.

LTListener

LTListener 6 분 전

Yeah, there has certainly been alot of effort in publicizing and summarizing all the entirety of the ampakine portfolio. Obviously, the phase 2 SCI and I am guessing for as much as they reference it, there is probably a phase 2 for ADHD in the works as well. Add in the high impact ampakine for cog

Red_Right_Hand

Red_Right_Hand 6 분 전

BullNBear52

BullNBear52 6 분 전

You have to hunt for it.
https://www.walmart.com/ip/Zatarain-s-Kosher-Pure-Ground-Gumbo-File-1-25-oz-Bottle/10534995?

WHITTENHALLJR

WHITTENHALLJR 7 분 전

That’s silly 🤪 never

Smartypants2

Smartypants2 7 분 전

You're overestimating the unanimity of animosity you engender. I, for one, enjoy your outsider POV.

Monksdream

Monksdream 7 분 전

BABA reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/odcdvIMG_5261.gif

lizzy241

lizzy241 8 분 전

DMC, this document is amazing, especially relating to Reduce-It results. If only I understood 95% of the details.

pos_stock_hoarder

pos_stock_hoarder 8 분 전

And the masters of naming nothing into something will do just that.

This battle has only just begun.

pos_stock_hoarder

pos_stock_hoarder 9 분 전

Power was out. Freaking winds. Say what you want, a summer blackout you can live through a lot easier than this!

Monksdream

Monksdream 9 분 전

SGLY reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/cgstxIMG_5260.gif

kgromax

kgromax 9 분 전

...

(2) Unfounded Claims About Bill Gates’ Involvement

Suggesting that a major figure like Bill Gates might be intervening or using influence to assist the company is a classic pump tactic—implying external validation without actual evidence.

Gates could

misterfishman

misterfishman 9 분 전

oh she doesn't have access to any of it no passwords or anything and i have been trying to get her a job for years now,years,she,s doing this stupid party planner thing but she loves to party and she doesn't get many gigs, told her to go get business cards i wont help in this i am sick of the whole

OMOLIVES

OMOLIVES 10 분 전

https://x.com/BostonConnr/status/1890174892957720611

DiscoverGold

DiscoverGold 10 분 전

Nearly HALF of AAII Survey respondents are Bearish on Stocks...
By: Macro Charts | February 13, 2025

• Nearly HALF of AAII Survey respondents are Bearish on Stocks.

In Bear Markets, this typically led to sharp rallies.

The last three times the

HGilS

HGilS 10 분 전

Historically, can you provide 5 instances where a CEO of a publicly traded company announced he is hiring an M&A firm and what happened to the stock price aweek, a month, 6 months after the announcement?

Sure! Here are five instances where CEOs of publicly traded companies announced t

RKMKE

RKMKE 11 분 전

Paid pumpers stop working when they are not paid.

Direxion Daily Homebuild...

American Medical Alert

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관