Direxion Daily Homebuild... NAIL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) 옵션

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

73.09

2.72

(3.87%)

마감 07 3월 6:00AM

74.87

1.78

( 2.44% )

시간외 단일가: 11:00PM

NAIL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	7.06	7.06	7.06	7.06	0.00	0.00 %	0	96	-
70.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	49	-
71.00	7.38	7.38	7.38	7.38	0.00	0.00 %	0	19	-
72.00	6.73	6.73	6.73	6.73	0.00	0.00 %	0	91	-
73.00	6.44	6.44	6.44	6.44	0.00	0.00 %	0	70	-
74.00	5.20	5.20	5.20	5.20	0.00	0.00 %	0	84	-
75.00	5.75	5.75	5.75	5.75	0.00	0.00 %	0	429	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	50	-
78.00	4.45	4.45	4.45	4.45	0.00	0.00 %	0	59	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	444	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	4.27	4.27	4.27	4.27	0.00	0.00 %	0	41	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	292	-
71.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	45	-
72.00	8.60	8.60	8.60	8.60	0.00	0.00 %	0	29	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	11.20	11.20	11.20	11.20	0.00	0.00 %	0	107	-
76.00	9.35	9.35	9.35	9.35	0.00	0.00 %	0	53	-
77.00	12.60	12.60	12.60	12.60	0.00	0.00 %	0	12	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	12.40	12.40	12.40	12.40	0.00	0.00 %	0	53	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	7.50	7.50	7.50	7.50	0.00	0.00 %	0	4	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	14.30	14.30	14.30	14.30	0.00	0.00 %	0	9	-
84.00	16.50	16.50	16.50	16.50	0.00	0.00 %	0	13	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.4723 (166.69%)	207.06M
BTOGBit Origin Ltd	US$ 0.4474 (59.79%)	53.59M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	38
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.47 (-33.66%)	5.85M
ACXPAcurx Pharmaceuticals Inc	US$ 0.476 (-26.99%)	130.55k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.4721 (166.57%)	207.07M
BTOGBit Origin Ltd	US$ 0.4501 (60.75%)	53.61M
FAMIFarmmi Inc	US$ 0.2848 (24.58%)	48.85M
PSTVPlus Therapeutics Inc	US$ 1.91 (32.64%)	32.6M
ICONIcon Energy Corporation	US$ 0.1651 (13.86%)	29.28M

georgie18

georgie18 1 분 전

INLF...Added $1.70s/$1.80s yesterday and today...🥳...Averaged down my $2.76s...First Alert ran from (4 range to $20 range...Chart appears to have bottomed out here... https://schrts.co/KjxszCJn

maddog27

maddog27 1 분 전

Long term cycles. You see why da cheif talks about K2. "Everyone sees what they are trained to see..Tom Hougaard" Watching 1hr/4hr 33ma. Price needs to trade above those for longs to have a chance.
[url=https://postimg.cc/Z0wFMFMQ]https://i.postimg.cc/J4L6tpcR/SPX-2025-03-07-08-10-08.png

gorbec1

gorbec1 1 분 전

jacklanvo99

jacklanvo99 2 분 전

Do you know when confirmation the nomination? 4 guys yesterday?

trader53

trader53 2 분 전

DPLS CEO Border Security/ Oil and Gas Experts added

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________________

saigai

saigai 2 분 전

https://investors.leddartech.com/English/news/news-details/2025/LeddarTech-Enters-Into-Amendments-to-Credit-Facilityand-Bridge-Financing-Offer/default.aspx

Investor2014

Investor2014 2 분 전

The brilliant TGD is playing 3D chess in ways never before seen 😉

Investor2014

Investor2014 2 분 전

The brilliant TGD is playing 3D chess in ways never before seen 😉

Stock_Barber

Stock_Barber 2 분 전

Everything you state is spot on and evident to anyone that pops in to read the board out of curiosity!

Critics use FACTS from filings and history to make their case, and Pumpers merely repeat company FLUFF and endlessly attack the posters presenting the facts!

One does

Screech691

Screech691 2 분 전

Water-Less Garden: A Game Changer for Drought-Prone Areas SGTM’s Water-Less Garden is a revolutionary product designed for areas with limited water resources. By using advanced water retention technology, it allows plants to thrive with minimal irrigation. Ideal for drought-prone regions, it offers

Smartypants2

Smartypants2 3 분 전

XTI is scared shitless of losing a $500 million lawsuit, so of course they're trying to drag this out! If they had a strong legal leg to stand on, they'd want to get this lawsuit behind them.

JusticeWillWin

JusticeWillWin 3 분 전

💥🚀LATEST $COOP PPS targets==>DEUTSCHE BANK:$137, UBS:$135, Barclays:$130, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110

RickNagra

RickNagra 3 분 전

Oh wow. Today will be a super green day according to my crystal ball. I bought it from Amazon. It was their last one. It was a demo model.

Value_Investor

Value_Investor 3 분 전

Wow, Another Ending-"D" OTC peer (CAPSD) was just Up-Listed to the NASDAQ Exchange from the OTC Market yesterday! When will that happen to EPAZD? Go AMEX Exchange or Go NASDAQ Exchange or Go NYSE Exchange? Anyway, the Ending "D" here will be Removed in the next week!

EPAZD has so many

Genz2

Genz2 3 분 전

https://www.bleepingcomputer.com/news/security/data-breach-at-japanese-telecom-giant-ntt-hits-18-000-companies/amp/

I don’t know if you remember Methinks, but Wave Systems Corp had a deal with NTT Data which is Japanese!! So I bet Steven K Sprague probably worked on that deal!! Thei

StockRocket

StockRocket 4 분 전

$PEV .45🚀 this morning: Phoenix Motor $PEV: Record Revenue Growth & Profitability in 2024! $PEV is forecasting a 10x revenue increase in 2024, reaching $30M+ with positive net income, marking a major turnaround from 2023. Looking ahead, 2025 revenue is projected between $40M-$50M, driven by

zeusgodmd

zeusgodmd 4 분 전

This will be taken out buy a big boy. They are probably already looking at the data. 5 cents a share they will take the risk. The data and write offs are worth the buy

MightyX

MightyX 4 분 전

Curious to see how-many-shares y’all redistributed to-members(120m+ last OS-update).

JustJack

JustJack 4 분 전

Steve in 2020 - 2020 is going to be awesome!
Steve in 2021 - 2021 is going to be awesome!
Steve in 2022 - 2022 is going to be awesome!
Steve in 2023 - 2023 is going to be awesome!
Steve in 2024 - 2024 is going to be awesome!
Fiscal 2024 just ended Feb 28th so the n

Bubae

Bubae 4 분 전

I missed todays update. Was that just for you ion the Telvantis Ambassadors Group? I hope the company is still engaging in what is really to be considered no-public information. I have to agree with what you are saying about the reg A and you probably got that from the company. The answer to that qu

Trooperstocks

Trooperstocks 4 분 전

$VSEE IN THIS WEEKS NEWS! @VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025 https://finance.yahoo.com/news/vsee-issues-shareholder-letter-highlighting-133000066.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #Healthcare #AI #Revenues @Nasdaq

Budots

Budots 4 분 전

$ASII Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html

capgain

capgain 4 분 전

I hear some Tom Petty influence in there :)

Budots

Budots 4 분 전

$ASII Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html

dinogreeves

dinogreeves 4 분 전

I disagree with your daughter. I have one and it saves me 300 dollars a month. 3 electric cars running 2 220 volts at various times, AC and Heating running full blast when they are needed 3200 square feet home and my electric bill is just under 400 dollars a month. If I didn't have the electric c

Direxion Daily Homebuild...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관