ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Simplify Mbs ETF

Simplify Mbs ETF (MTBA)

50.19
-0.03
(-0.06%)
마감 15 3월 5:00AM
50.19
0.00
(0.00%)
시간외 거래: 8:40AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.003.107.300.005.200.000.00 %00-
46.002.256.300.004.2750.000.00 %00-
47.001.255.300.003.2750.000.00 %00-
48.000.254.300.002.2750.000.00 %00-
49.000.853.300.002.0750.000.00 %00-
50.000.002.300.000.000.000.00 %00-
51.000.002.050.000.000.000.00 %00-
52.000.002.050.000.000.000.00 %00-
53.000.002.050.000.000.000.00 %00-
54.000.002.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.002.050.000.000.000.00 %00-
46.000.002.050.000.000.000.00 %00-
47.000.002.050.000.000.000.00 %00-
48.000.002.050.000.000.000.00 %00-
49.000.000.450.000.000.000.00 %00-
50.000.102.100.101.100.000.00 %09-
51.000.452.850.001.650.000.00 %00-
52.001.453.900.002.6750.000.00 %00-
53.000.854.900.002.8750.000.00 %00-
54.001.855.900.003.8750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
prototype_101 prototype_101 9 분 전
Jeunke said, I don’t think Lebby lied. There are legal regulations to avoid these things to happen.

What I know for sure is that AI accelerated the integration of photonics much faster than the industry anticipated in 2023. Predicting is not always easy and companies ( also Tier 1) ma
LWLG
treasurevalley treasurevalley 9 분 전
No that's probably from havnagootime. Childish dweebs. DPLS GLTA
DPLS
navycmdr navycmdr 10 분 전
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA
navycmdr navycmdr 10 분 전
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA
prototype_101 prototype_101 10 분 전
worth another LQQK, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:
LWLG
couldbebetter couldbebetter 11 분 전
Most disturbing are the pathetic sales numbers out
of Europe. Management always brings up that the
potential market is huge and the exclusivity protection
is to 2039. My opinion has always been that only a
BP BO will change this dynamic. Certainly Denner
must
AMRN
capgain capgain 15 분 전
Far Away Eyes (Remastered)

https://www.youtube.com/watch?v=1n-2vgbk6w4
manibiotech manibiotech 16 분 전
Have the depositions started in MM's lawsuit ??

"Soon" 
You are clueless how the real world works 


NWBO
golfer101mi golfer101mi 16 분 전
Sell what you got Linda to someone who can do something with ATIG, DO SOMETHING!
ATIG
cottonmather cottonmather 17 분 전
I suggest learning a few weight conversions kinda soon; ie, kilo to troy ounces, troy to grams, ounces to troy....... etc.
prototype_101 prototype_101 18 분 전
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
Louie_Louie Louie_Louie 19 분 전
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
deepdj011 deepdj011 21 분 전
Outbreak !!! Wait 3 Hour !!!
XRPUSD
Louie_Louie Louie_Louie 22 분 전
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
FMCC
jxyzobrien jxyzobrien 25 분 전
this week
mon retail sales
wed fomc no chance of rate change so market will
look at what fed is thinking

th initial claims
BIOCHEMUP BIOCHEMUP 26 분 전
Succesful launch, again.
RKLB
theorysuit theorysuit 26 분 전
This is exactly it. Execution of the company is in company control. The company has laid out milestones and hit each and every one of them. Current sales supports this valuation. Growth in this current indication/Pipeline expansion isn't even factored in at these prices. I absolutely agree.
IOVA
exwannabe exwannabe 28 분 전
I see Roswell Park's SurVaxM is on the list, but not the drug(s) we in-licensed from them.

Is the fact that Roswell talks much more about SurVaxM the reason?

I wonder which Roswell Park cares more about,
NWBO
Just the facts maam Just the facts maam 29 분 전
Looks like MNK will merge with Endo

https://www.proactiveinvestors.co.uk/companies/news/1067868/percocet-maker-endo-to-merge-with-mallinckrodt-in-nearly-7b-deal-1067868.html Merger

ANIP
capgain capgain 31 분 전
GM, have a good day. :)
ksquared ksquared 32 분 전
Morning, Bull. Good to see you posting.
I'm getting a ton of annoying OOPSies.
Time to give up for a while.
navycmdr navycmdr 32 분 전
Our new Sheriff gets up early !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxvnwScreenshot_20250315_035426_X.jpg
FNMA
JSmith5 JSmith5 33 분 전
Not news until its verified

I guess I don't understand your comment. Although you certainly don't want to just rely on some random guy posting information on the internet, this is the kind of thing that you can easily verify yourself in like 5 seconds from the source - like the US Di
FNMA
ksquared ksquared 34 분 전
Morning, cap. Score one for Trump. DEI is the scourge of the workplace.
The only way to make everything "equitable" is to lower the standards.
As the old saying goes... "you can't make a silk purse out of a sow's ear."
BTW, skin color and ethnicity have nothing to